Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 |
-0.10 (1.18%)
![]() |
7.56 | 7.65 | 7.56 | 7.65 | 8.40 | 31,946.00 | 244.43 |
10/01/2014 |
0.00 (0.00%)
![]() |
7.65 | 7.74 | 7.47 | 7.74 | 8.33 | 33,154.00 | 250.72 |
09/01/2014 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.47 | 7.74 | 8.40 | 24,810.00 | 190.86 |
08/01/2014 | +
0.40 (4.94%)
![]() |
7.56 | 7.74 | 7.47 | 7.74 | 8.31 | 33,208.00 | 250.59 |
07/01/2014 | +
0.10 (1.25%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 8.10 | 3,403.00 | 2,040,025.11 |
06/01/2014 |
-0.20 (2.44%)
![]() |
7.56 | 7.56 | 7.29 | 7.29 | 8.20 | 2,547.00 | 19.03 |
03/01/2014 |
-0.10 (1.20%)
![]() |
7.47 | 7.65 | 7.47 | 7.47 | 8.31 | 40,245.00 | 303.39 |
02/01/2014 | +
0.10 (1.22%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 11.00 | 0.08 |
31/12/2013 |
-0.10 (1.20%)
![]() |
7.47 | 7.56 | 7.47 | 7.47 | 8.23 | 1,438.00 | 10.76 |
30/12/2013 |
0.00 (0.00%)
![]() |
7.29 | 7.56 | 7.29 | 7.56 | 8.13 | 3,590.00 | 26.73 |
27/12/2013 | +
0.10 (1.22%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 8.30 | 3,425.00 | 25.90 |
26/12/2013 |
0.00 (0.00%)
![]() |
7.47 | 7.56 | 7.47 | 7.47 | 8.21 | 4,753.00 | 35.51 |
25/12/2013 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.47 | 7.47 | 8.25 | 3,359.00 | 25.10 |
24/12/2013 |
-0.20 (2.38%)
![]() |
7.65 | 7.65 | 7.47 | 7.47 | 8.26 | 5,226.00 | 39.21 |
23/12/2013 | +
0.20 (2.44%)
![]() |
7.56 | 7.65 | 7.56 | 7.65 | 8.31 | 11,768.00 | 89.06 |
20/12/2013 |
-0.10 (1.20%)
![]() |
7.56 | 7.56 | 7.47 | 7.47 | 8.29 | 28,642.00 | 215.64 |
19/12/2013 | +
0.10 (1.22%)
![]() |
7.47 | 7.56 | 7.47 | 7.56 | 8.20 | 10,001.00 | 74.70 |
18/12/2013 |
0.00 (0.00%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | 8.20 | 6,290.00 | 46.99 |
17/12/2013 |
-0.10 (1.20%)
![]() |
7.56 | 7.65 | 7.47 | 7.47 | 8.29 | 17,916.00 | 134.90 |
16/12/2013 | +
0.30 (3.75%)
![]() |
7.29 | 7.56 | 7.29 | 7.56 | 8.19 | 2,690.00 | 20.06 |