Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
-0.50 (4.39%)
![]() |
10.11 | 10.20 | 9.75 | 9.93 | 10.82 | 64,935.00 | 639.52 |
18/02/2014 | +
0.10 (0.89%)
![]() |
10.38 | 10.57 | 10.02 | 10.38 | 11.23 | 64,551.00 | 661.09 |
17/02/2014 | +
0.60 (5.61%)
![]() |
9.75 | 10.29 | 9.11 | 10.29 | 10.79 | 175,341.00 | 1,704.18 |
14/02/2014 | +
0.60 (5.94%)
![]() |
9.38 | 9.84 | 9.38 | 9.75 | 10.57 | 68,744.00 | 664.81 |
13/02/2014 | +
0.60 (6.32%)
![]() |
8.65 | 9.20 | 8.65 | 9.20 | 9.99 | 104,335.00 | 946.17 |
12/02/2014 | +
0.50 (5.56%)
![]() |
8.11 | 8.74 | 8.11 | 8.65 | 9.23 | 62,355.00 | 531.47 |
11/02/2014 | +
0.40 (4.65%)
![]() |
7.83 | 8.38 | 7.83 | 8.20 | 9.03 | 82,093.00 | 673.42 |
10/02/2014 |
-0.10 (1.15%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 8.60 | 18,059.00 | 141.47 |
07/02/2014 |
0.00 (0.00%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 8.70 | 1,767.00 | 14.01 |
06/02/2014 | +
0.30 (3.57%)
![]() |
7.83 | 7.92 | 7.83 | 7.92 | 8.67 | 1,109.00 | 8.78 |
27/01/2014 |
0.00 (0.00%)
![]() |
8.11 | 8.11 | 7.65 | 7.65 | 8.57 | 1,965.00 | 15.04 |
24/01/2014 |
0.00 (0.00%)
![]() |
7.65 | 7.92 | 7.65 | 7.65 | 8.70 | 22.00 | 0.17 |
23/01/2014 | +
0.10 (1.20%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 11.00 | 0.08 |
22/01/2014 |
-0.10 (1.19%)
![]() |
7.65 | 7.65 | 7.56 | 7.56 | 8.40 | 2,020.00 | 15.46 |
21/01/2014 |
-0.10 (1.18%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 8.40 | 2,283.00 | 17.47 |
20/01/2014 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.65 | 7.74 | 8.47 | 22,066.00 | 170.44 |
17/01/2014 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.56 | 7.74 | 8.42 | 27,994.00 | 214.70 |
16/01/2014 |
0.00 (0.00%)
![]() |
7.74 | 7.74 | 7.65 | 7.74 | 8.45 | 2,382.00 | 18.44 |
15/01/2014 |
-0.30 (3.41%)
![]() |
8.02 | 8.02 | 7.74 | 7.74 | 8.72 | 30,859.00 | 244.65 |
14/01/2014 | +
0.40 (4.76%)
![]() |
7.65 | 8.11 | 7.65 | 8.02 | 8.59 | 71,072.00 | 554.47 |