Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | +
0.10 (0.93%)
![]() |
9.66 | 9.84 | 9.56 | 9.84 | 10.64 | 32,001.00 | 309.87 |
18/03/2014 | +
0.10 (0.94%)
![]() |
9.56 | 9.75 | 9.56 | 9.75 | 10.61 | 75,166.00 | 727.94 |
17/03/2014 | +
0.20 (1.92%)
![]() |
9.56 | 9.66 | 9.47 | 9.66 | 10.52 | 84,190.00 | 808.58 |
14/03/2014 | +
0.20 (1.96%)
![]() |
9.38 | 9.47 | 9.20 | 9.47 | 10.25 | 40,663.00 | 380.72 |
13/03/2014 |
-0.20 (1.92%)
![]() |
9.38 | 9.47 | 9.29 | 9.29 | 10.28 | 13,975.00 | 130.28 |
12/03/2014 |
0.00 (0.00%)
![]() |
9.75 | 9.75 | 9.38 | 9.47 | 10.40 | 18,970.00 | 179.79 |
11/03/2014 |
0.00 (0.00%)
![]() |
9.56 | 9.56 | 9.38 | 9.47 | 10.36 | 34,196.00 | 323.35 |
10/03/2014 | +
0.20 (1.96%)
![]() |
9.38 | 9.56 | 9.38 | 9.47 | 10.43 | 28,060.00 | 265.86 |
07/03/2014 |
-0.30 (2.86%)
![]() |
9.29 | 9.66 | 9.29 | 9.29 | 10.55 | 7,794.00 | 74.02 |
06/03/2014 | +
0.20 (1.94%)
![]() |
9.29 | 9.93 | 9.29 | 9.56 | 10.59 | 91,567.00 | 880.97 |
05/03/2014 | +
0.10 (0.98%)
![]() |
9.29 | 9.38 | 9.20 | 9.38 | 10.21 | 11,132.00 | 103.25 |
04/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.29 | 9.20 | 9.29 | 10.18 | 18,103.00 | 167.75 |
03/03/2014 |
-0.60 (5.56%)
![]() |
9.75 | 9.75 | 9.29 | 9.29 | 10.27 | 12,131.00 | 113.33 |
28/02/2014 | +
0.50 (4.85%)
![]() |
10.02 | 10.02 | 9.29 | 9.84 | 10.67 | 29,871.00 | 293.88 |
27/02/2014 | +
0.60 (6.19%)
![]() |
9.29 | 9.38 | 9.20 | 9.38 | 10.28 | 50,378.00 | 472.05 |
26/02/2014 |
-0.70 (6.73%)
![]() |
9.29 | 9.38 | 8.84 | 8.84 | 10.22 | 101,096.00 | 920.92 |
25/02/2014 |
-0.10 (0.95%)
![]() |
9.47 | 9.56 | 9.29 | 9.47 | 10.31 | 55,384.00 | 519.53 |
24/02/2014 | +
0.20 (1.94%)
![]() |
9.38 | 9.56 | 9.38 | 9.56 | 10.33 | 74,683.00 | 703.00 |
21/02/2014 | +
0.10 (0.98%)
![]() |
8.84 | 9.75 | 8.74 | 9.38 | 10.08 | 47,107.00 | 433.48 |
20/02/2014 |
-0.70 (6.42%)
![]() |
9.56 | 9.84 | 9.29 | 9.29 | 10.41 | 108,166.00 | 1,025.39 |