Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.38 | 8.65 | 9.33 | 8,266.00 | 70.09 |
16/04/2014 |
-0.10 (1.04%)
![]() |
8.65 | 9.11 | 8.29 | 8.65 | 9.48 | 11,911.00 | 101.98 |
15/04/2014 |
-0.40 (4.00%)
![]() |
9.20 | 9.20 | 8.74 | 8.74 | 9.95 | 3,096.00 | 27.94 |
14/04/2014 |
-0.10 (0.99%)
![]() |
9.20 | 9.29 | 9.11 | 9.11 | 10.08 | 72,817.00 | 666.85 |
11/04/2014 |
-0.20 (1.94%)
![]() |
9.29 | 9.29 | 9.11 | 9.20 | 10.12 | 19,464.00 | 178.22 |
10/04/2014 | +
0.10 (0.98%)
![]() |
9.47 | 9.47 | 9.29 | 9.38 | 10.23 | 14,118.00 | 131.26 |
08/04/2014 |
0.00 (0.00%)
![]() |
9.38 | 9.38 | 9.20 | 9.29 | 10.18 | 14,557.00 | 135.12 |
07/04/2014 | +
0.10 (0.99%)
![]() |
9.02 | 9.38 | 9.02 | 9.29 | 10.25 | 47,030.00 | 437.07 |
04/04/2014 |
-0.10 (0.98%)
![]() |
9.29 | 9.66 | 9.20 | 9.20 | 10.34 | 14,304.00 | 132.51 |
03/04/2014 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.29 | 9.29 | 10.49 | 12,153.00 | 114.52 |
02/04/2014 |
-0.10 (0.97%)
![]() |
9.56 | 9.56 | 8.93 | 9.29 | 10.16 | 44,175.00 | 410.09 |
01/04/2014 |
-0.40 (3.74%)
![]() |
9.75 | 9.75 | 9.38 | 9.38 | 10.52 | 35,470.00 | 340.23 |
31/03/2014 |
0.00 (0.00%)
![]() |
10.02 | 10.02 | 9.66 | 9.75 | 10.85 | 24,942.00 | 247.64 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.02 | 10.11 | 9.75 | 9.75 | 10.94 | 14,162.00 | 140.69 |
27/03/2014 | +
0.20 (1.90%)
![]() |
9.47 | 9.75 | 9.47 | 9.75 | 10.54 | 15,852.00 | 151.78 |
26/03/2014 |
-0.60 (5.41%)
![]() |
10.11 | 10.11 | 9.56 | 9.56 | 10.89 | 40,904.00 | 403.75 |
25/03/2014 |
-0.10 (0.89%)
![]() |
10.75 | 10.75 | 10.11 | 10.11 | 11.30 | 53,035.00 | 544.97 |
24/03/2014 | +
0.70 (6.67%)
![]() |
9.66 | 10.20 | 9.66 | 10.20 | 11.03 | 137,324.00 | 1,378.97 |
21/03/2014 |
-0.10 (0.94%)
![]() |
9.66 | 9.75 | 9.56 | 9.56 | 10.55 | 40,344.00 | 387.73 |
20/03/2014 |
-0.20 (1.85%)
![]() |
9.66 | 9.93 | 9.66 | 9.66 | 10.71 | 127,674.00 | 1,240.84 |