Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
-0.20 (2.20%)
![]() |
8.20 | 8.29 | 8.11 | 8.11 | 8.99 | 7,904.00 | 64.64 |
19/05/2014 | +
0.20 (2.25%)
![]() |
8.20 | 8.29 | 8.20 | 8.29 | 9.05 | 55.00 | 0.45 |
16/05/2014 |
-0.20 (2.20%)
![]() |
8.11 | 8.20 | 7.83 | 8.11 | 8.83 | 11,768.00 | 94.97 |
15/05/2014 | +
0.20 (2.25%)
![]() |
8.47 | 8.47 | 8.11 | 8.29 | 9.03 | 1,153.00 | 9.35 |
14/05/2014 | +
0.10 (1.14%)
![]() |
8.20 | 8.20 | 8.02 | 8.11 | 8.90 | 1,328.00 | 10.72 |
13/05/2014 |
-0.30 (3.30%)
![]() |
8.47 | 8.47 | 7.83 | 8.02 | 8.79 | 20,836.00 | 166.28 |
12/05/2014 | +
0.10 (1.11%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 11.00 | 0.09 |
09/05/2014 | +
0.20 (2.27%)
![]() |
8.20 | 8.20 | 7.83 | 8.20 | 8.86 | 2,766.00 | 22.45 |
08/05/2014 |
-0.60 (6.38%)
![]() |
8.74 | 8.74 | 8.02 | 8.02 | 8.83 | 49,017.00 | 392.93 |
07/05/2014 | +
0.40 (4.44%)
![]() |
8.65 | 8.65 | 8.20 | 8.56 | 9.30 | 10,012.00 | 82.71 |
06/05/2014 |
-0.30 (3.23%)
![]() |
8.93 | 8.93 | 8.20 | 8.20 | 9.11 | 14,985.00 | 123.43 |
05/05/2014 |
-0.40 (4.12%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 55.00 | 0.47 |
29/04/2014 | +
0.20 (2.11%)
![]() |
8.84 | 8.93 | 8.65 | 8.84 | 9.57 | 1,888.00 | 16.39 |
28/04/2014 |
-0.20 (2.06%)
![]() |
8.74 | 8.74 | 8.65 | 8.65 | 9.55 | 1,658.00 | 14.45 |
25/04/2014 | +
0.20 (2.11%)
![]() |
8.74 | 8.84 | 8.65 | 8.84 | 9.57 | 2,196.00 | 19.10 |
24/04/2014 |
0.00 (0.00%)
![]() |
8.56 | 8.65 | 8.47 | 8.65 | 9.40 | 4,391.00 | 37.87 |
23/04/2014 |
-0.10 (1.04%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 9.50 | 648.00 | 5.61 |
22/04/2014 | +
0.60 (6.67%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 9.60 | 11.00 | 0.10 |
21/04/2014 |
-0.50 (5.26%)
![]() |
8.47 | 8.65 | 8.20 | 8.20 | 9.39 | 10,462.00 | 88.85 |
18/04/2014 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.47 | 8.65 | 9.34 | 12,131.00 | 104.17 |