Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | +
0.20 (2.20%)
![]() |
8.20 | 8.47 | 8.20 | 8.47 | 9.10 | 14,315.00 | 118.65 |
16/06/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.29 | 8.20 | 8.29 | 9.05 | 1,317.00 | 10.82 |
13/06/2014 | +
0.10 (1.11%)
![]() |
8.20 | 8.29 | 8.20 | 8.29 | 9.00 | 4,808.00 | 39.62 |
12/06/2014 |
-0.10 (1.10%)
![]() |
8.20 | 8.29 | 8.20 | 8.20 | 9.06 | 8,585.00 | 70.96 |
11/06/2014 | +
0.10 (1.11%)
![]() |
8.02 | 8.47 | 8.02 | 8.29 | 9.01 | 10,034.00 | 82.25 |
10/06/2014 | +
0.10 (1.12%)
![]() |
8.29 | 8.29 | 8.20 | 8.20 | 9.05 | 1,109.00 | 9.09 |
09/06/2014 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
06/06/2014 |
-0.20 (2.20%)
![]() |
8.29 | 8.29 | 8.11 | 8.11 | 9.10 | 165.00 | 1.34 |
05/06/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.29 | 8.11 | 8.29 | 8.93 | 110.00 | 0.89 |
04/06/2014 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
03/06/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.29 | 8.20 | 8.29 | 9.05 | 1,197.00 | 9.91 |
02/06/2014 |
-0.10 (1.09%)
![]() |
8.29 | 8.29 | 7.83 | 8.29 | 8.90 | 6,653.00 | 53.26 |
30/05/2014 | +
0.10 (1.10%)
![]() |
8.29 | 8.38 | 8.29 | 8.38 | 9.10 | 252.00 | 2.10 |
29/05/2014 | +
0.10 (1.11%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 33.00 | 0.27 |
28/05/2014 |
-0.30 (3.23%)
![]() |
8.11 | 8.38 | 8.02 | 8.20 | 8.96 | 11,955.00 | 97.22 |
27/05/2014 | +
0.40 (4.49%)
![]() |
8.20 | 8.47 | 8.20 | 8.47 | 9.00 | 1,449.00 | 11.89 |
26/05/2014 |
-0.10 (1.11%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 8.90 | 121.00 | 0.98 |
23/05/2014 | +
0.10 (1.12%)
![]() |
8.38 | 8.38 | 8.20 | 8.20 | 9.07 | 4,435.00 | 36.36 |
22/05/2014 |
0.00 (0.00%)
![]() |
8.11 | 8.20 | 8.11 | 8.11 | 8.93 | 3,425.00 | 27.79 |
21/05/2014 |
0.00 (0.00%)
![]() |
8.29 | 8.38 | 8.11 | 8.11 | 9.10 | 7,355.00 | 60.85 |