Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 9.35 | 2,660.00 | 24.67 |
14/07/2014 |
-0.40 (4.17%)
![]() |
9.60 | 9.60 | 9.30 | 9.20 | 9.48 | 6,240.00 | 59.81 |
11/07/2014 |
-0.10 (1.03%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 9.29 | 6,690.00 | 62.91 |
10/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.67 | 6,210.00 | 60.20 |
09/07/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 9.56 | 7,390.00 | 70.24 |
08/07/2014 |
-0.60 (5.94%)
![]() |
9.80 | 9.80 | 9.30 | 9.50 | 9.45 | 16,630.00 | 155.87 |
07/07/2014 | +
0.10 (1.00%)
![]() |
9.11 | 9.20 | 9.02 | 9.20 | 10.01 | 34,218.00 | 312.68 |
04/07/2014 |
-0.10 (0.99%)
![]() |
9.29 | 9.29 | 8.93 | 9.11 | 10.05 | 15,545.00 | 142.54 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.29 | 9.29 | 9.20 | 9.20 | 10.12 | 1,548.00 | 14.25 |
02/07/2014 | +
0.20 (2.02%)
![]() |
9.11 | 9.29 | 9.02 | 9.20 | 10.06 | 27,379.00 | 248.49 |
01/07/2014 | +
0.20 (2.06%)
![]() |
8.84 | 9.02 | 8.84 | 9.02 | 9.77 | 14,524.00 | 129.24 |
30/06/2014 |
0.00 (0.00%)
![]() |
8.74 | 8.93 | 8.74 | 8.84 | 9.73 | 5,818.00 | 51.62 |
27/06/2014 | +
0.10 (1.04%)
![]() |
8.65 | 8.84 | 8.65 | 8.84 | 9.58 | 19,848.00 | 173.44 |
26/06/2014 |
-0.10 (1.03%)
![]() |
8.84 | 8.84 | 8.74 | 8.74 | 9.62 | 8,266.00 | 72.34 |
25/06/2014 |
0.00 (0.00%)
![]() |
8.84 | 8.93 | 8.74 | 8.84 | 9.70 | 5,412.00 | 47.74 |
24/06/2014 | +
0.10 (1.04%)
![]() |
8.74 | 8.84 | 8.74 | 8.84 | 9.60 | 8,354.00 | 73.06 |
23/06/2014 |
-0.10 (1.03%)
![]() |
8.56 | 8.74 | 8.47 | 8.74 | 9.40 | 1,537.00 | 13.33 |
20/06/2014 | +
0.10 (1.04%)
![]() |
8.74 | 8.84 | 8.74 | 8.84 | 9.60 | 1,438.00 | 12.60 |
19/06/2014 | +
0.20 (2.13%)
![]() |
8.56 | 8.74 | 8.56 | 8.74 | 9.40 | 132.00 | 1.13 |
18/06/2014 | +
0.10 (1.08%)
![]() |
8.56 | 8.65 | 8.56 | 8.56 | 9.46 | 7,761.00 | 66.74 |