Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5,000.00 | 48.50 |
11/08/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | - | 5,170.00 | 50,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,990.00 | 105.50 |
07/08/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 390.00 | 3.74 |
06/08/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.50 | 9.70 | 9.50 | 60.00 | 0.57 |
05/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 9.57 | 10,710.00 | 102.53 |
04/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,000.00 | 96.00 |
01/08/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.50 | 9.60 | 9.57 | 2,470.00 | 23.61 |
31/07/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.70 | 9.55 | 5,510.00 | 52.85 |
30/07/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 10,360.00 | 99,000.00 |
29/07/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.62 | 11,750.00 | 113.26 |
28/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
25/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.60 | 9.60 | 9.70 | 9.60 | 15,010.00 | 144.10 |
24/07/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.50 | 9.70 | 9.50 | 410.00 | 3.90 |
23/07/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.60 | 9.50 | 9.50 | 9.58 | 8,970.00 | 85.61 |
22/07/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.50 | 9.70 | 9.50 | 790.00 | 7.51 |
21/07/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 2,900.00 | 27.55 |
18/07/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.40 | 9.70 | 9.51 | 16,590.00 | 157.49 |
17/07/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.50 | 9.60 | 9.50 | 8,590.00 | 81.61 |
16/07/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 4,520.00 | 42.19 |