Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | +
0.30 (2.80%)
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 150.00 | 1.65 |
11/09/2014 | +
0.50 (4.90%)
![]() |
10.20 | 10.40 | 10.20 | 10.70 | 10.29 | 12,030.00 | 125.21 |
10/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,970.00 | 30.29 |
08/09/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.00 | 10.30 | 10.11 | 7,140.00 | 71.92 |
05/09/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.30 | 10.20 | 10.20 | 10.21 | 1,690.00 | 17.24 |
04/09/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.20 | 10.00 | 10.00 | 10.10 | 5,010.00 | 50.10 |
03/09/2014 | +
0.40 (4.04%)
![]() |
9.90 | 10.00 | 9.90 | 10.30 | 9.98 | 1,850.00 | 18.48 |
29/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 9.90 | 9.90 | 9.90 | 9.90 | 1,370.00 | 13.57 |
28/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.83 | 16,630.00 | 163.48 |
27/08/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.78 | 9,320.00 | 91.29 |
26/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.78 | 6,300.00 | 61.64 |
25/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.82 | 10,690.00 | 104.89 |
22/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10,650.00 | 104.37 |
21/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 12,220.00 | 119.76 |
20/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 16,500.00 | 161.70 |
19/08/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.76 | 3,910.00 | 38.18 |
18/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,240.00 | 21.73 |
15/08/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 900.00 | 8.73 |
14/08/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.70 | 9.60 | 9.70 | 6,190.00 | 59.97 |
13/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5,890.00 | 57.13 |