Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 10.00 | 7,160.00 | 70.89 |
09/10/2014 |
-0.50 (4.76%)
![]() |
10.90 | 10.90 | 10.00 | 10.00 | - | 16,760.00 | 168,000.00 |
08/10/2014 |
-0.50 (4.55%)
![]() |
11.00 | 10.50 | 10.30 | 10.50 | 10.41 | 4,860.00 | 50.31 |
07/10/2014 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
06/10/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
03/10/2014 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
02/10/2014 | +
0.10 (0.95%)
![]() |
10.00 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
01/10/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 350.00 | 3.50 |
30/09/2014 |
-0.60 (5.66%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 10.30 | 1,320.00 | 13.21 |
29/09/2014 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 7,500.00 | 79.50 |
25/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 9,400.00 | 99.40 |
24/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10,000.00 | 106.00 |
23/09/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.50 | 10.60 | 10.56 | 11,040.00 | 116.66 |
22/09/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
19/09/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.70 | 10.70 | 10.70 | 4,010.00 | 42.91 |
18/09/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.70 | 10.10 | 10.50 | 10.50 | 17,020.00 | 178.53 |
17/09/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 10.58 | 13,210.00 | 138.71 |
16/09/2014 |
-0.20 (1.82%)
![]() |
11.00 | 10.80 | 10.40 | 10.80 | 10.64 | 4,620.00 | 49.43 |
15/09/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.00 | 10.80 | 11.00 | 10.87 | 4,760.00 | 51.59 |