Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.60 | 9.20 | 8.90 | 40.00 | 0.35 |
10/02/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.10 | 8.10 | 8.60 | 8.10 | 580.00 | 4.74 |
09/02/2015 | +
0.40 (4.88%)
![]() |
8.20 | 8.70 | 8.30 | 8.60 | 8.57 | 7,310.00 | 62.57 |
06/02/2015 |
-0.40 (4.65%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 12,220.00 | 119.76 |
05/02/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.60 | 8.20 | 8.60 | 8.40 | 1,160.00 | 9.54 |
04/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 80.00 | 0.70 |
02/02/2015 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
26/01/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.60 | 8.60 | 11,000.00 | 94.60 |
23/01/2015 |
-0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 8.50 | 8.90 | 30.00 | 0.26 |
22/01/2015 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
21/01/2015 |
-0.30 (3.26%)
![]() |
9.20 | 0.00 | 0.00 | 8.90 | 0.00 | 10.00 | 0.09 |
20/01/2015 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.10 | 9.20 | 9.15 | 200.00 | 1.83 |
19/01/2015 |
-0.40 (4.26%)
![]() |
9.00 | 9.20 | 9.10 | 9.20 | 9.15 | 200.00 | 1.83 |
16/01/2015 | +
0.10 (1.08%)
![]() |
9.40 | 9.00 | 9.00 | 9.00 | 9.00 | 40.00 | 0.36 |
15/01/2015 | +
0.20 (2.20%)
![]() |
9.30 | 9.40 | 9.40 | 9.40 | 9.40 | 10.00 | 0.09 |
14/01/2015 |
-0.50 (5.21%)
![]() |
9.60 | 0.00 | 0.00 | 9.10 | 0.00 | 510.00 | 4.64 |
13/01/2015 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
12/01/2015 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 890.00 | 8.28 |
09/01/2015 |
-0.30 (3.09%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 1,600.00 | 15.05 |
08/01/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |