Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 9.30 | 9.30 | 9.30 | 30.00 | 0.28 |
23/03/2015 |
-0.50 (5.43%)
![]() |
9.20 | 9.20 | 8.60 | 8.70 | 8.91 | 8,560.00 | 75.03 |
20/03/2015 |
-0.60 (6.12%)
![]() |
9.80 | 9.70 | 9.20 | 9.20 | 9.38 | 2,340.00 | 21.83 |
19/03/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.30 | 9.80 | 9.55 | 1,060.00 | 9.87 |
18/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.30 | 9.90 | 9.75 | 820.00 | 8.11 |
17/03/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 3,360.00 | 32.85 |
16/03/2015 | +
0.30 (3.19%)
![]() |
9.80 | 9.70 | 9.40 | 9.70 | 9.60 | 750.00 | 7.18 |
13/03/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 110.00 | 1.03 |
12/03/2015 | +
0.60 (6.82%)
![]() |
8.80 | 9.40 | 8.60 | 9.40 | 9.12 | 18,320.00 | 158.61 |
11/03/2015 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 120.00 | 1.06 |
06/03/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500.00 | 4.45 |
05/03/2015 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 2,480.00 | 22,000.00 |
04/03/2015 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 2,420.00 | 21.30 |
03/03/2015 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 150.00 | 1.33 |
02/03/2015 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
27/02/2015 |
-0.40 (4.49%)
![]() |
8.90 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 0.85 |
26/02/2015 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.50 | 8.90 | 8.60 | 20,010.00 | 170.09 |
25/02/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000.00 | 8.40 |
24/02/2015 |
-0.40 (4.49%)
![]() |
8.90 | 8.80 | 8.50 | 8.50 | 8.70 | 1,210.00 | 10.50 |
12/02/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4.50 |