Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
20/04/2015 |
-0.40 (4.60%)
![]() |
8.70 | 9.20 | 9.20 | 8.30 | 9.20 | 120.00 | 1.00 |
17/04/2015 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
15/04/2015 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 150.00 | 1.30 |
14/04/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
13/04/2015 |
0.00 (0.00%)
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 20.00 | 0.17 |
10/04/2015 |
-0.30 (3.49%)
![]() |
8.60 | 9.20 | 8.20 | 8.30 | 8.43 | 1,140.00 | 9.37 |
09/04/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
08/04/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.00 | 8.60 | 8.30 | 900.00 | 7.25 |
07/04/2015 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 8.40 | 8.40 | 8.40 | 600.00 | 5.04 |
06/04/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.40 | 8.20 | 7.90 | 8.34 | 2,560.00 | 21.47 |
02/04/2015 |
-0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 8.00 | 5,520.00 | 44.71 |
01/04/2015 |
-0.30 (3.61%)
![]() |
8.30 | 8.20 | 8.00 | 8.00 | 8.10 | 30.00 | 0.24 |
31/03/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.10 | 8.10 | 8.30 | 8.10 | 510.00 | 4.23 |
30/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 8.36 | 790.00 | 6.56 |
27/03/2015 |
-0.60 (6.59%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.64 | 5,440.00 | 46.25 |
26/03/2015 |
-0.20 (2.15%)
![]() |
9.30 | 9.10 | 8.70 | 9.10 | 8.83 | 140.00 | 1.22 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.70 | 9.30 | 9.10 | 1,070.00 | 9.35 |