Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
14/08/2015 |
-0.40 (5.00%)
![]() |
8.00 | 7.90 | 7.60 | 7.60 | 7.70 | 2,010.00 | 15.28 |
13/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 249,103.00 | 1,868,272.50 |
12/08/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
10/08/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
07/08/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
04/08/2015 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
03/08/2015 |
-0.20 (2.53%)
![]() |
7.90 | 7.70 | 7.70 | 7.70 | 7.70 | 300.00 | 2.31 |
31/07/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
27/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 7.77 | 3,800.00 | 29.28 |
24/07/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
23/07/2015 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
22/07/2015 |
-0.30 (3.75%)
![]() |
7.70 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
21/07/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.88 | 3,720.00 | 29.04 |