Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.20 (2.50%)
![]() |
8.00 | 0.00 | 0.00 | 8.20 | 0.00 | 20.00 | 0.16 |
15/09/2015 |
-0.30 (3.61%)
![]() |
8.30 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
14/09/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
10/09/2015 | +
0.40 (5.06%)
![]() |
7.90 | 0.00 | 0.00 | 8.30 | 0.00 | 20.00 | 0.17 |
09/09/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
08/09/2015 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | 1.58 |
07/09/2015 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
01/09/2015 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 10.00 | - |
31/08/2015 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
28/08/2015 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 | 0.07 |
27/08/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.40 | 7.00 | 7.40 | 20.00 | 0.14 |
26/08/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.40 | 7.00 | 7.40 | 60.00 | 0.44 |
25/08/2015 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/08/2015 |
-0.50 (6.67%)
![]() |
7.50 | 0.00 | 0.00 | 7.00 | 0.00 | 20.00 | 0.14 |
21/08/2015 | +
0.30 (4.17%)
![]() |
6.80 | 7.50 | 7.50 | 7.50 | 7.50 | 2,070.00 | 15.18 |
20/08/2015 |
-0.50 (6.49%)
![]() |
7.70 | 0.00 | 0.00 | 7.20 | 0.00 | 40.00 | 0.29 |
19/08/2015 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
18/08/2015 | +
0.10 (1.32%)
![]() |
7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |