Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 10.00 | - |
13/10/2015 |
-0.10 (1.33%)
![]() |
7.50 | 8.00 | 8.00 | 7.40 | 8.00 | 30.00 | 0.23 |
12/10/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.50 | 7.50 | 7.50 | 990.00 | 7.42 |
09/10/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 | 0.07 |
08/10/2015 | +
0.40 (5.80%)
![]() |
6.90 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000.00 | 7.30 |
07/10/2015 |
-0.30 (4.17%)
![]() |
7.20 | 7.30 | 7.30 | 6.90 | 7.30 | 5,010.00 | 34.57 |
06/10/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.20 | 7.20 | 7.20 | 4,550.00 | 32.76 |
05/10/2015 | +
0.20 (2.90%)
![]() |
6.90 | 7.30 | 7.00 | 7.10 | 7.15 | 230.00 | 1.62 |
02/10/2015 |
-0.50 (6.76%)
![]() |
7.40 | 7.40 | 7.40 | 6.90 | 7.40 | 450.00 | 3.31 |
01/10/2015 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
30/09/2015 |
-0.50 (6.33%)
![]() |
7.90 | 0.00 | 0.00 | 7.40 | 0.00 | 100.00 | 0.74 |
29/09/2015 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 50.00 | - |
28/09/2015 |
-0.50 (6.33%)
![]() |
7.90 | 7.90 | 7.90 | 7.40 | 7.90 | 6,160.00 | 48.61 |
25/09/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
22/09/2015 |
-0.50 (5.95%)
![]() |
8.40 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
21/09/2015 |
0.00 (0.00%)
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | 30.00 | 0.25 |
18/09/2015 |
0.00 (0.00%)
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | 20.00 | 0.17 |
17/09/2015 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.30 | 8.40 | 8.35 | 120.00 | 1.00 |