Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.30 (4.00%)
![]() |
7.50 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
10/11/2015 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 90.00 | 1,000.00 |
09/11/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
05/11/2015 |
-0.40 (4.76%)
![]() |
8.40 | 8.00 | 8.00 | 8.00 | 8.00 | 1,120.00 | 8.96 |
04/11/2015 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
03/11/2015 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 50.00 | - |
02/11/2015 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
29/10/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.00 | 8.00 | 8.10 | 8.00 | 100.00 | 0.81 |
28/10/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/10/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 8.00 | 8.00 | 8.00 | 160.00 | 1.28 |
26/10/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
23/10/2015 |
-
![]() |
7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
22/10/2015 | +
0.50 (6.85%)
![]() |
7.30 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
21/10/2015 |
-0.50 (6.41%)
![]() |
7.80 | 0.00 | 0.00 | 7.30 | 0.00 | 100.00 | 0.73 |
20/10/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
19/10/2015 | +
0.30 (4.00%)
![]() |
7.50 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
16/10/2015 |
-0.40 (5.06%)
![]() |
7.90 | 8.00 | 7.40 | 7.50 | 7.80 | 1,070.00 | 7.95 |
15/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |