Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400.00 | 3.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | 0.75 |
03/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/12/2015 | +
0.40 (5.63%)
![]() |
7.10 | 0.00 | 0.00 | 7.50 | 0.00 | 360.00 | 2.70 |
01/12/2015 |
-0.30 (4.05%)
![]() |
7.40 | 7.50 | 7.40 | 7.10 | 7.48 | 6,610.00 | 47.55 |
30/11/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.00 | 7.40 | 7.44 | 9,000.00 | 67.09 |
27/11/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
26/11/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | 0.07 |
25/11/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.70 | 7.50 | 7.70 | 7.64 | 9,810.00 | 75.48 |
24/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 7.73 | 1,000.00 | 7.80 |
23/11/2015 | +
0.50 (6.85%)
![]() |
7.30 | 7.50 | 7.00 | 7.80 | 7.40 | 2,020.00 | 15.29 |
20/11/2015 |
-0.50 (6.41%)
![]() |
7.80 | 7.30 | 7.30 | 7.30 | 7.30 | 10.00 | 0.07 |
19/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 970.00 | 7.57 |
18/11/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
12/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 30.00 | 0.23 |