Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.30 (3.85%)
![]() |
7.80 | 7.60 | 7.50 | 7.50 | 7.55 | 4,880.00 | 36.63 |
06/01/2016 | +
0.30 (4.00%)
![]() |
7.50 | 7.90 | 7.70 | 7.80 | 7.80 | 2,610.00 | 20.35 |
05/01/2016 |
-0.40 (5.06%)
![]() |
7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 180.00 | 1.35 |
04/01/2016 | +
0.40 (5.33%)
![]() |
7.50 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | 1.58 |
31/12/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.50 | 7.50 | 7.50 | 7.50 | 710.00 | 5.33 |
30/12/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.70 | 7.70 | 7.70 | 4,800.00 | 36.96 |
29/12/2015 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
28/12/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.60 | 7.60 | 7.65 | 3,100.00 | 23.57 |
25/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 260.00 | 1.95 |
24/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
23/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 7.52 | 1,000.00 | 7.51 |
22/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 1,900.00 | 14.28 |
18/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 40.00 | 0.30 |
17/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,300.00 | 9.75 |
16/12/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 40.00 | 0.30 |
15/12/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.40 | 7.50 | 7.45 | 350.00 | 2.60 |
14/12/2015 |
-0.20 (2.67%)
![]() |
7.50 | 0.00 | 0.00 | 7.30 | 0.00 | 300.00 | 2.19 |
11/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |