Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
03/02/2016 |
-0.50 (6.25%)
![]() |
8.00 | 8.40 | 8.40 | 7.50 | 8.40 | 30.00 | 0.24 |
02/02/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
01/02/2016 |
-0.60 (6.98%)
![]() |
8.60 | 9.00 | 8.60 | 8.00 | 8.73 | 130.00 | 1.12 |
29/01/2016 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 0.86 |
28/01/2016 | +
0.40 (5.06%)
![]() |
7.90 | 8.30 | 8.30 | 8.30 | 8.30 | 20.00 | 0.17 |
27/01/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
25/01/2016 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.80 | 7.90 | 7.85 | 200.00 | 1.56 |
22/01/2016 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
18/01/2016 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | - | 960.00 | 7,000.00 |
15/01/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/01/2016 |
-0.30 (3.95%)
![]() |
7.30 | 7.60 | 7.30 | 7.30 | - | 4,110.00 | 30,000.00 |
13/01/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.60 | 7.60 | 7.60 | 10.00 | 0.08 |
12/01/2016 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 200.00 | 1.50 |
11/01/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.60 | 7.60 | 7.60 | 6,000.00 | 45.60 |
08/01/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11,200.00 | 84.00 |