Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 | 0.07 |
09/03/2016 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
08/03/2016 |
-0.40 (5.13%)
![]() |
7.80 | 7.90 | 7.90 | 7.40 | 7.90 | 50.00 | 0.39 |
07/03/2016 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
04/03/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/03/2016 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.50 | 7.50 | 7.50 | 2,160.00 | 16.20 |
01/03/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.70 | 7.70 | 7.30 | 7.70 | 30.00 | 0.23 |
29/02/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
22/02/2016 |
-0.20 (2.67%)
![]() |
7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000.00 | 15.00 |
19/02/2016 |
-0.40 (5.06%)
![]() |
7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000.00 | 15.00 |
18/02/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
17/02/2016 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | 0.08 |
16/02/2016 |
-0.50 (6.33%)
![]() |
7.90 | 8.40 | 8.40 | 7.40 | 8.40 | 20.00 | 0.16 |
15/02/2016 | +
0.40 (5.33%)
![]() |
7.50 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | 0.08 |
05/02/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |