Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 123.00 | 123.00 | 121.30 | 123.00 | 122.01 | 48,760.00 | 5,947.36 |
23/09/2016 | + 1.10 (0.90%) | 121.10 | 122.90 | 121.00 | 123.00 | 121.90 | 28,400.00 | 3,467.67 |
22/09/2016 | + 1.50 (1.25%) | 120.40 | 122.40 | 120.70 | 121.90 | 121.87 | 12,130.00 | 1,478.04 |
21/09/2016 | -1.60 (1.31%) | 123.00 | 124.80 | 119.00 | 120.40 | 121.60 | 77,750.00 | 9,492.19 |
20/09/2016 | + 4.00 (3.39%) | 120.00 | 124.60 | 120.00 | 122.00 | 122.49 | 47,760.00 | 5,838.61 |
19/09/2016 | + 2.30 (1.99%) | 115.70 | 118.20 | 115.90 | 118.00 | 117.44 | 25,610.00 | 3,006.31 |
16/09/2016 | + 1.70 (1.49%) | 116.00 | 118.00 | 116.00 | 115.70 | 116.83 | 50,280.00 | 5,872.65 |
15/09/2016 | -21.20 (15.68%) | 118.00 | 117.00 | 114.00 | 114.00 | 115.41 | 40,560.00 | 4,679.51 |
14/09/2016 | -0.80 (0.59%) | 136.00 | 136.00 | 133.20 | 135.20 | 135.54 | 49,990.00 | 6,776.71 |
13/09/2016 | -2.00 (1.45%) | 137.00 | 137.00 | 135.00 | 136.00 | 136.43 | 40,020.00 | 5,457.48 |
12/09/2016 | -2.00 (1.43%) | 140.00 | 140.10 | 136.30 | 138.00 | 138.05 | 36,720.00 | 5,067.20 |
09/09/2016 | 0.00 (0.00%) | 140.00 | 143.00 | 140.00 | 140.00 | 142.43 | 59,110.00 | 8,414.01 |
08/09/2016 | -3.00 (2.10%) | 142.00 | 142.00 | 139.00 | 140.00 | 140.24 | 54,200.00 | 7,596.81 |
07/09/2016 | 0.00 (0.00%) | 143.00 | 144.00 | 140.00 | 143.00 | 142.11 | 25,970.00 | 3,691.95 |
06/09/2016 | + 4.00 (2.88%) | 139.00 | 145.00 | 140.00 | 143.00 | 142.96 | 53,960.00 | 7,681.46 |
05/09/2016 | + 9.00 (6.92%) | 131.00 | 139.00 | 130.00 | 139.00 | 136.65 | 101,990.00 | 14,039.34 |
01/09/2016 | -3.00 (2.26%) | 133.00 | 132.00 | 130.00 | 130.00 | 130.63 | 23,100.00 | 3,015.90 |
31/08/2016 | 0.00 (0.00%) | 133.00 | 134.00 | 132.00 | 133.00 | 132.82 | 17,730.00 | 2,353.48 |
30/08/2016 | -2.00 (1.48%) | 135.00 | 134.00 | 132.00 | 133.00 | 132.77 | 10,180.00 | 1,351.87 |
29/08/2016 | 0.00 (0.00%) | 135.00 | 136.00 | 132.00 | 135.00 | 134.67 | 25,590.00 | 3,430.05 |