PTB (
HSX
)
39.35
()
- Công ty Cổ phần Phú Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
0.00 (0.00%)
|
114.30 | 115.80 | 115.10 | 115.60 | 115.58 | 79,310.00 | 9,166.53 |
| 21/10/2016 |
-3.50 (2.94%)
|
119.10 | 119.10 | 114.00 | 115.60 | 116.09 | 52,580.00 | 6,100.23 |
| 20/10/2016 |
-1.00 (0.83%)
|
120.10 | 120.60 | 119.30 | 119.10 | 119.94 | 9,310.00 | 1,114.63 |
| 19/10/2016 | +
0.10 (0.08%)
|
120.00 | 121.50 | 120.00 | 120.10 | 120.62 | 24,540.00 | 2,955.40 |
| 18/10/2016 |
-1.40 (1.15%)
|
121.00 | 121.00 | 119.00 | 120.00 | 119.86 | 43,120.00 | 5,167.93 |
| 17/10/2016 | +
1.00 (0.83%)
|
120.40 | 121.80 | 120.70 | 121.40 | 121.26 | 42,530.00 | 5,155.44 |
| 14/10/2016 |
0.00 (0.00%)
|
120.40 | 120.90 | 120.10 | 120.40 | 120.47 | 16,910.00 | 2,036.65 |
| 13/10/2016 |
-1.10 (0.91%)
|
121.50 | 121.80 | 119.80 | 120.40 | 120.55 | 14,580.00 | 1,759.86 |
| 12/10/2016 | +
1.80 (1.50%)
|
119.70 | 121.90 | 119.70 | 121.50 | 120.95 | 9,240.00 | 1,117.81 |
| 11/10/2016 | +
0.70 (0.59%)
|
119.00 | 119.10 | 118.40 | 119.70 | 118.95 | 36,650.00 | 4,364.49 |
| 10/10/2016 |
0.00 (0.00%)
|
119.00 | 121.50 | 118.50 | 119.00 | 120.34 | 43,150.00 | 5,185.18 |
| 07/10/2016 | +
2.90 (2.50%)
|
116.10 | 118.70 | 116.10 | 119.00 | 117.25 | 43,080.00 | 5,049.41 |
| 06/10/2016 |
-1.30 (1.11%)
|
117.10 | 119.50 | 117.00 | 116.10 | 117.29 | 34,190.00 | 3,998.98 |
| 05/10/2016 | +
1.40 (1.21%)
|
116.00 | 119.00 | 116.00 | 117.40 | 117.42 | 42,120.00 | 4,934.74 |
| 04/10/2016 |
-5.00 (4.13%)
|
121.00 | 121.50 | 115.00 | 116.00 | 118.30 | 102,110.00 | 12,082.66 |
| 03/10/2016 |
-1.30 (1.06%)
|
122.00 | 122.30 | 120.20 | 121.00 | 121.23 | 42,300.00 | 5,130.17 |
| 30/09/2016 |
-1.70 (1.37%)
|
124.00 | 125.00 | 122.30 | 122.30 | 123.21 | 48,410.00 | 5,955.24 |
| 29/09/2016 | +
0.20 (0.16%)
|
125.00 | 124.80 | 123.60 | 124.00 | 123.94 | 20,000.00 | 2,478.31 |
| 28/09/2016 |
-1.50 (1.20%)
|
126.00 | 125.30 | 123.10 | 123.80 | 124.72 | 13,760.00 | 1,718.42 |
| 27/09/2016 | +
2.30 (1.87%)
|
123.50 | 125.30 | 123.10 | 125.30 | 124.42 | 36,480.00 | 4,540.01 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.