Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -2.50 (2.09%) | 119.60 | 119.60 | 117.10 | 117.10 | 118.03 | 61,710.00 | 7,267.15 |
18/11/2016 | -1.40 (1.16%) | 121.00 | 121.00 | 119.50 | 119.60 | 119.86 | 67,660.00 | 8,112.70 |
17/11/2016 | -0.70 (0.58%) | 121.70 | 121.90 | 121.00 | 121.00 | 121.41 | 30,030.00 | 3,642.51 |
16/11/2016 | -1.80 (1.46%) | 123.50 | 123.50 | 121.00 | 121.70 | 121.74 | 18,100.00 | 2,203.11 |
15/11/2016 | -0.50 (0.40%) | 124.00 | 123.50 | 123.00 | 123.50 | 123.02 | 11,030.00 | 1,358.26 |
14/11/2016 | 0.00 (0.00%) | 124.00 | 124.00 | 122.50 | 124.00 | 123.10 | 28,270.00 | 3,489.65 |
11/11/2016 | 0.00 (0.00%) | 124.00 | 124.30 | 123.00 | 124.00 | 123.90 | 54,650.00 | 6,774.57 |
10/11/2016 | + 3.80 (3.16%) | 122.40 | 124.30 | 121.00 | 124.00 | 123.09 | 135,870.00 | 16,716.50 |
09/11/2016 | -1.80 (1.48%) | 122.00 | 121.70 | 117.90 | 120.20 | 119.50 | 68,380.00 | 8,169.48 |
08/11/2016 | + 3.00 (2.52%) | 119.00 | 125.00 | 119.50 | 122.00 | 121.50 | 92,110.00 | 11,188.84 |
07/11/2016 | + 2.20 (1.88%) | 119.10 | 119.20 | 118.00 | 119.00 | 118.84 | 22,600.00 | 2,688.12 |
04/11/2016 | - | 118.50 | 119.90 | 117.00 | 116.80 | 117.84 | 38,580.00 | 4,544.12 |
03/11/2016 | + 1.00 (0.85%) | 117.50 | 118.90 | 115.70 | 118.50 | 117.18 | 54,750.00 | 6,418.99 |
02/11/2016 | - | 121.00 | 121.00 | 117.40 | 117.50 | 118.99 | 56,380.00 | 6,712.87 |
01/11/2016 | - | 120.00 | 120.90 | 120.00 | 121.00 | 120.22 | 66,370.00 | 7,983.66 |
31/10/2016 | -0.30 (0.25%) | 120.70 | 120.70 | 119.00 | 120.00 | 120.11 | 35,090.00 | 4,217.66 |
28/10/2016 | + 0.60 (0.50%) | 120.00 | 121.50 | 120.00 | 120.30 | 120.73 | 34,930.00 | 4,213.43 |
27/10/2016 | + 1.70 (1.44%) | 118.10 | 120.00 | 118.10 | 119.70 | 119.37 | 41,010.00 | 4,896.34 |
26/10/2016 | + 1.90 (1.64%) | 116.00 | 118.00 | 115.00 | 118.00 | 116.13 | 53,780.00 | 6,243.94 |
25/10/2016 | + 0.50 (0.43%) | 115.60 | 117.00 | 115.00 | 116.10 | 115.57 | 45,650.00 | 5,274.29 |