Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 1.10 (0.90%) | 124.00 | 126.00 | 123.50 | 124.00 | 124.71 | 89,960.00 | 11,218.41 |
16/12/2016 | + 5.10 (4.33%) | 118.50 | 122.90 | 118.50 | 122.90 | 120.98 | 142,030.00 | 17,191.87 |
15/12/2016 | -0.20 (0.17%) | 118.00 | 118.00 | 117.60 | 117.80 | 117.76 | 15,110.00 | 1,779.43 |
14/12/2016 | 0.00 (0.00%) | 118.00 | 118.00 | 117.30 | 118.00 | 117.50 | 17,790.00 | 2,090.98 |
13/12/2016 | + 0.50 (0.43%) | 117.30 | 118.70 | 117.80 | 118.00 | 118.16 | 22,040.00 | 2,603.35 |
12/12/2016 | -1.20 (1.01%) | 118.70 | 118.50 | 117.50 | 117.50 | 117.74 | 7,730.00 | 910.78 |
09/12/2016 | - | 116.90 | 118.70 | 117.30 | 118.70 | 118.37 | 21,150.00 | 2,504.84 |
08/12/2016 | + 0.10 (0.09%) | 116.80 | 117.50 | 116.50 | 116.90 | 116.84 | 11,860.00 | 1,385.82 |
07/12/2016 | 0.00 (0.00%) | 116.80 | 118.00 | 116.70 | 116.80 | 116.91 | 23,050.00 | 2,693.40 |
06/12/2016 | -1.50 (1.27%) | 118.30 | 117.80 | 117.00 | 116.80 | 117.24 | 30,030.00 | 3,518.88 |
05/12/2016 | -0.20 (0.17%) | 118.50 | 119.50 | 117.50 | 118.30 | 118.07 | 22,610.00 | 2,666.77 |
02/12/2016 | 0.00 (0.00%) | 118.50 | 118.80 | 117.50 | 118.50 | 118.45 | 28,070.00 | 3,325.53 |
01/12/2016 | + 0.20 (0.17%) | 118.30 | 118.50 | 117.30 | 118.50 | 118.19 | 34,660.00 | 4,101.35 |
30/11/2016 | + 0.30 (0.25%) | 118.00 | 118.90 | 116.50 | 118.30 | 117.24 | 62,180.00 | 7,287.26 |
29/11/2016 | -0.50 (0.42%) | 118.50 | 118.80 | 118.00 | 118.00 | 118.43 | 26,310.00 | 3,115.34 |
28/11/2016 | -0.30 (0.25%) | 118.80 | 118.80 | 118.00 | 118.50 | 118.11 | 25,710.00 | 3,041.84 |
25/11/2016 | + 0.80 (0.68%) | 119.80 | 119.50 | 117.50 | 118.80 | 118.30 | 9,120.00 | 1,079.29 |
24/11/2016 | + 0.50 (0.43%) | 117.50 | 118.50 | 117.60 | 118.00 | 117.91 | 16,900.00 | 1,993.24 |
23/11/2016 | + 0.30 (0.26%) | 117.00 | 119.50 | 117.00 | 117.50 | 117.54 | 15,150.00 | 1,777.84 |
22/11/2016 | + 0.10 (0.09%) | 120.00 | 118.50 | 116.80 | 117.20 | 117.25 | 63,470.00 | 7,441.72 |