Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
73.70 | 73.70 | 73.10 | 73.50 | 73.44 | 68,270.00 | 5,012.37 |
20/11/2019 | +
0.20 (0.27%)
![]() |
73.70 | 73.60 | 72.90 | 73.50 | 73.29 | 21,720.00 | 1,592.55 |
19/11/2019 | +
1.00 (1.38%)
![]() |
72.20 | 73.40 | 72.30 | 73.30 | 72.97 | 53,000.00 | 1,530,085.44 |
18/11/2019 |
-
![]() |
72.80 | 73.20 | 72.30 | 72.30 | 72.65 | 58,690.00 | 4,259.14 |
15/11/2019 |
-
![]() |
73.20 | 73.10 | 72.50 | 72.80 | 72.81 | 10,320.00 | 751.28 |
14/11/2019 | +
0.10 (0.14%)
![]() |
72.30 | 72.90 | 72.20 | 72.60 | 72.41 | 42,820.00 | 3,100.95 |
13/11/2019 |
-
![]() |
72.50 | 73.00 | 72.30 | 72.50 | 72.66 | 31,820.00 | 2,310.64 |
12/11/2019 |
-
![]() |
72.70 | 73.40 | 72.10 | 72.50 | 72.59 | 138,360.00 | 1,488,589.39 |
11/11/2019 |
-
![]() |
74.10 | 74.30 | 72.50 | 73.00 | 73.10 | 134,280.00 | 9,816.54 |
08/11/2019 |
-
![]() |
74.90 | 75.50 | 74.30 | 74.10 | 74.45 | 36,910.00 | 2,744.80 |
07/11/2019 |
-0.60 (0.79%)
![]() |
75.50 | 76.20 | 74.30 | 74.90 | 74.97 | 98,340.00 | 1,485,871.64 |
06/11/2019 |
-
![]() |
75.20 | 76.00 | 75.10 | 75.50 | 75.57 | 144,180.00 | 10,892.64 |
05/11/2019 |
-
![]() |
75.40 | 75.50 | 74.20 | 75.00 | 74.92 | 110,090.00 | 8,246.70 |
04/11/2019 |
-
![]() |
73.50 | 75.50 | 73.60 | 74.60 | 74.58 | 112,620.00 | 8,379.40 |
01/11/2019 |
-
![]() |
73.70 | 74.70 | 73.50 | 73.80 | 73.96 | 125,890.00 | 4,836,003.65 |
31/10/2019 |
-
![]() |
73.60 | 74.40 | 73.50 | 73.70 | 73.73 | 77,540.00 | 5,713.63 |
30/10/2019 |
-
![]() |
73.30 | 74.50 | 73.40 | 73.60 | 73.85 | 48,040.00 | 3,545.43 |
29/10/2019 |
-
![]() |
74.90 | 74.90 | 74.00 | 73.60 | 74.43 | 105,810.00 | 1,496,374.25 |
28/10/2019 |
-
![]() |
75.30 | 76.00 | 74.90 | 74.90 | 75.48 | 344,210.00 | 23,196,803.55 |
25/10/2019 |
-
![]() |
76.30 | 76.30 | 75.50 | 75.30 | 75.81 | 68,130.00 | 5,167.10 |