Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 140.90 | 141.50 | 139.00 | 139.50 | 139.90 | 99,350.00 | 13,909.41 |
20/02/2017 | - | 140.00 | 141.90 | 140.00 | 139.50 | 140.95 | 43,620.00 | 6,143.24 |
17/02/2017 | + 4.90 (3.63%) | 135.00 | 140.00 | 134.50 | 140.00 | 135.77 | 175,524.00 | 3,548,601.79 |
16/02/2017 | -0.20 (0.15%) | 135.10 | 136.00 | 134.00 | 135.10 | 135.10 | 96,690.00 | 13,060.13 |
15/02/2017 | + 0.70 (0.52%) | 134.60 | 136.00 | 134.60 | 135.30 | 135.44 | 74,740.00 | 10,119.78 |
14/02/2017 | -0.60 (0.44%) | 135.20 | 136.00 | 134.80 | 134.60 | 135.21 | 32,220.00 | 4,354.57 |
13/02/2017 | + 3.20 (2.42%) | 133.20 | 135.00 | 132.00 | 135.20 | 134.31 | 126,930.00 | 17,046.31 |
10/02/2017 | + 0.20 (0.15%) | 130.00 | 132.00 | 130.10 | 132.00 | 131.57 | 65,220.00 | 8,589.53 |
09/02/2017 | -0.10 (0.08%) | 131.90 | 132.70 | 130.70 | 131.80 | 131.72 | 43,840.00 | 5,781.42 |
08/02/2017 | + 2.90 (2.25%) | 130.00 | 133.00 | 130.00 | 131.90 | 131.74 | 83,470.00 | 10,992.12 |
07/02/2017 | + 6.50 (5.31%) | 122.90 | 128.90 | 122.50 | 129.00 | 127.91 | 260,520.00 | 33,241.88 |
06/02/2017 | + 0.10 (0.08%) | 122.40 | 122.50 | 122.00 | 122.50 | 122.36 | 14,260.00 | 1,744.05 |
03/02/2017 | -0.60 (0.49%) | 124.30 | 123.10 | 121.50 | 122.40 | 122.31 | 33,110.00 | 4,048.86 |
02/02/2017 | + 2.00 (1.65%) | 123.00 | 123.10 | 121.50 | 123.00 | 122.56 | 38,150.00 | 4,678.66 |
25/01/2017 | + 0.10 (0.08%) | 120.90 | 121.10 | 120.90 | 121.00 | 120.98 | 17,850.00 | 2,159.73 |
24/01/2017 | + 1.00 (0.83%) | 119.90 | 120.90 | 119.90 | 120.90 | 120.53 | 11,720.00 | 1,413.59 |
23/01/2017 | + 0.10 (0.08%) | 119.80 | 121.10 | 119.80 | 119.90 | 120.11 | 37,690.00 | 4,525.40 |
20/01/2017 | 0.00 (0.00%) | 119.80 | 121.50 | 118.50 | 119.80 | 119.89 | 32,580.00 | 3,908.62 |
19/01/2017 | -0.70 (0.58%) | 120.50 | 120.50 | 119.00 | 119.80 | 120.14 | 14,760.00 | 1,772.77 |
18/01/2017 | -1.30 (1.07%) | 121.90 | 121.90 | 121.00 | 120.50 | 121.28 | 19,450.00 | 2,358.31 |