Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.20 (0.15%) | 134.20 | 138.00 | 134.00 | 134.60 | 135.34 | 47,490.00 | 6,423.10 |
20/03/2017 | -6.80 (4.82%) | 131.40 | 138.00 | 131.40 | 134.40 | 134.69 | 370,120.00 | 49,668.04 |
17/03/2017 | -1.30 (0.91%) | 142.00 | 142.30 | 140.90 | 141.20 | 141.32 | 69,160.00 | 9,766.94 |
16/03/2017 | 0.00 (0.00%) | 142.50 | 143.40 | 141.60 | 142.50 | 142.18 | 23,030.00 | 3,274.30 |
15/03/2017 | - | 143.00 | 143.50 | 141.00 | 142.50 | 142.14 | 72,820.00 | 10,344.11 |
14/03/2017 | + 4.50 (3.26%) | 138.00 | 142.50 | 137.80 | 142.50 | 139.95 | 211,040.00 | 29,633.09 |
13/03/2017 | -0.50 (0.36%) | 138.50 | 138.70 | 137.50 | 138.00 | 138.25 | 33,450.00 | 4,625.68 |
10/03/2017 | -0.50 (0.36%) | 139.00 | 139.50 | 139.00 | 138.50 | 139.13 | 35,280.00 | 4,901.76 |
09/03/2017 | 0.00 (0.00%) | 139.00 | 139.00 | 138.10 | 139.00 | 138.31 | 8,840.00 | 1,222.09 |
08/03/2017 | + 2.00 (1.46%) | 137.00 | 139.80 | 136.60 | 139.00 | 139.08 | 52,110.00 | 7,248.53 |
07/03/2017 | -1.00 (0.72%) | 138.00 | 138.00 | 136.50 | 137.00 | 137.22 | 133,391.00 | 14,183,772.03 |
06/03/2017 | -0.70 (0.50%) | 138.00 | 138.80 | 138.00 | 138.00 | 138.30 | 27,800.00 | 3,845.26 |
03/03/2017 | + 0.20 (0.14%) | 138.50 | 139.00 | 136.10 | 138.70 | 137.75 | 9,100.00 | 1,254.14 |
02/03/2017 | + 0.10 (0.07%) | 139.00 | 139.20 | 138.00 | 138.50 | 138.75 | 33,300.00 | 4,622.48 |
01/03/2017 | + 0.90 (0.65%) | 137.50 | 139.80 | 136.90 | 138.40 | 138.20 | 46,500.00 | 6,424.02 |
28/02/2017 | - | 135.00 | 140.00 | 134.00 | 137.50 | 137.47 | 69,690.00 | 9,592.88 |
27/02/2017 | + 4.00 (3.05%) | 135.00 | 135.00 | 131.00 | 135.00 | - | 33,570.00 | 4,451,000.00 |
24/02/2017 | -2.80 (2.09%) | 131.50 | 135.50 | 131.00 | 131.00 | 133.22 | 93,950.00 | 12,447.69 |
23/02/2017 | -6.50 (4.63%) | 140.00 | 140.10 | 131.00 | 133.80 | 135.73 | 140,410.00 | 19,051.25 |
22/02/2017 | + 0.80 (0.57%) | 139.50 | 141.20 | 139.40 | 140.30 | 140.02 | 53,720.00 | 7,518.15 |