Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.20 (0.96%)
![]() |
124.80 | 126.80 | 125.70 | 126.00 | 126.06 | 17,000.00 | 2,142.68 |
18/04/2017 | +
2.20 (1.79%)
![]() |
122.60 | 125.00 | 122.70 | 124.80 | 123.70 | 33,930.00 | 4,191.73 |
17/04/2017 |
-4.90 (3.84%)
![]() |
127.50 | 130.30 | 122.50 | 122.60 | 125.42 | 68,360.00 | 8,508.07 |
14/04/2017 |
-2.10 (1.62%)
![]() |
129.00 | 131.00 | 127.20 | 127.50 | 128.43 | 78,750.00 | 10,096.50 |
13/04/2017 |
0.00 (0.00%)
![]() |
131.60 | 130.70 | 129.00 | 129.60 | 129.87 | 26,030.00 | 3,379.59 |
12/04/2017 |
-3.40 (2.56%)
![]() |
133.00 | 134.00 | 129.80 | 129.60 | 130.32 | 227,860.00 | 29,648.64 |
11/04/2017 | +
0.90 (0.68%)
![]() |
132.10 | 133.00 | 132.00 | 133.00 | 132.18 | 25,030.00 | 3,308.73 |
10/04/2017 |
-2.90 (2.15%)
![]() |
135.00 | 134.50 | 131.10 | 132.10 | 131.99 | 35,730.00 | 4,715.15 |
07/04/2017 |
-
![]() |
134.20 | 134.20 | 132.00 | 135.00 | 133.31 | 94,440.00 | 12,616.64 |
05/04/2017 |
-
![]() |
134.20 | 134.20 | 131.00 | 134.20 | 133.12 | 34,030.00 | 4,535.97 |
04/04/2017 |
-2.60 (1.90%)
![]() |
136.80 | 135.90 | 134.30 | 134.20 | 135.05 | 47,090.00 | 6,355.94 |
03/04/2017 |
-0.20 (0.15%)
![]() |
138.60 | 137.00 | 135.00 | 136.80 | 135.88 | 15,900.00 | 2,162.16 |
31/03/2017 | +
2.00 (1.48%)
![]() |
135.00 | 0.00 | 0.00 | 137.00 | 0.00 | 42,590.00 | 5,820.85 |
30/03/2017 |
-
![]() |
132.50 | 136.00 | 133.00 | 135.00 | 134.89 | 93,390.00 | 12,587.87 |
29/03/2017 | +
0.60 (0.46%)
![]() |
133.70 | 133.00 | 131.60 | 132.40 | 132.11 | 27,060.00 | 3,575.09 |
28/03/2017 |
-0.20 (0.15%)
![]() |
132.00 | 132.60 | 131.00 | 131.80 | 131.69 | 29,610.00 | 3,891.48 |
27/03/2017 | +
1.70 (1.30%)
![]() |
130.30 | 134.60 | 131.20 | 132.00 | 132.06 | 34,850.00 | 4,601.24 |
24/03/2017 | +
1.00 (0.77%)
![]() |
130.00 | 131.70 | 129.00 | 130.30 | 130.29 | 36,900.00 | 4,805.81 |
23/03/2017 |
-3.90 (2.93%)
![]() |
133.20 | 133.10 | 129.00 | 129.30 | 130.43 | 153,160.00 | 19,992.21 |
22/03/2017 |
-1.40 (1.04%)
![]() |
134.10 | 134.90 | 133.00 | 133.20 | 134.00 | 67,620.00 | 9,057.32 |