Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
109.00 | 110.00 | 108.10 | 109.00 | 109.26 | 42,150.00 | 4,599.62 |
15/06/2017 | +
2.00 (1.84%)
![]() |
108.30 | 111.50 | 109.00 | 110.50 | 110.26 | 24,410.00 | 2,687.78 |
14/06/2017 |
0.00 (0.00%)
![]() |
108.50 | 110.50 | 108.00 | 108.50 | 108.55 | 24,440.00 | 2,653.29 |
13/06/2017 | +
0.90 (0.84%)
![]() |
107.30 | 109.50 | 108.00 | 108.50 | 108.86 | 10,100.00 | 1,098.85 |
12/06/2017 |
-1.40 (1.28%)
![]() |
109.00 | 109.50 | 107.50 | 107.60 | 108.17 | 15,540.00 | 1,679.54 |
09/06/2017 |
0.00 (0.00%)
![]() |
109.00 | 110.90 | 108.50 | 109.00 | 109.02 | 9,260.00 | 1,008.95 |
08/06/2017 |
-0.90 (0.82%)
![]() |
111.00 | 111.70 | 109.00 | 109.00 | 109.85 | 17,710.00 | 1,940.65 |
07/06/2017 | +
1.80 (1.67%)
![]() |
108.00 | 109.00 | 106.60 | 109.90 | 107.54 | 32,490.00 | 3,494.88 |
06/06/2017 |
-2.00 (1.82%)
![]() |
108.20 | 111.40 | 108.50 | 108.10 | 109.20 | 45,870.00 | 4,999.69 |
05/06/2017 |
-24.90 (18.44%)
![]() |
113.00 | 113.50 | 106.50 | 110.10 | 111.82 | 71,600.00 | 8,020.59 |
02/06/2017 | +
1.00 (0.75%)
![]() |
135.50 | 135.00 | 134.00 | 135.00 | 134.63 | 30,790.00 | 4,143.18 |
01/06/2017 |
-0.50 (0.37%)
![]() |
135.50 | 136.00 | 133.70 | 134.00 | 134.65 | 48,830.00 | 6,565.42 |
31/05/2017 |
-0.50 (0.37%)
![]() |
135.00 | 136.00 | 134.00 | 134.50 | 135.02 | 35,650.00 | 4,812.48 |
30/05/2017 |
-2.60 (1.89%)
![]() |
137.70 | 137.70 | 134.50 | 135.00 | 135.75 | 38,540.00 | 5,225.17 |
29/05/2017 | +
1.60 (1.18%)
![]() |
136.00 | 138.00 | 136.30 | 137.60 | 137.44 | 27,130.00 | 3,729.88 |
26/05/2017 | +
0.90 (0.67%)
![]() |
135.00 | 136.50 | 135.00 | 136.00 | 135.55 | 18,410.00 | 2,494.11 |
25/05/2017 | +
0.60 (0.45%)
![]() |
135.50 | 136.50 | 135.00 | 135.10 | 135.68 | 81,710.00 | 11,066.47 |
24/05/2017 | +
1.60 (1.20%)
![]() |
132.50 | 135.10 | 132.50 | 134.50 | 134.32 | 45,410.00 | 6,097.93 |
23/05/2017 | +
2.50 (1.92%)
![]() |
129.10 | 134.00 | 129.10 | 132.90 | 132.10 | 35,610.00 | 4,713.12 |
22/05/2017 |
-0.10 (0.08%)
![]() |
130.50 | 131.10 | 129.00 | 130.40 | 130.41 | 29,410.00 | 3,837.14 |