Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.10 (0.08%)
![]() |
119.10 | 120.90 | 119.00 | 119.10 | 119.78 | 102,340.00 | 12,261.67 |
13/07/2017 |
-
![]() |
122.50 | 121.90 | 118.50 | 119.00 | 119.33 | 54,590.00 | 6,517.63 |
12/07/2017 | +
7.60 (6.76%)
![]() |
113.00 | 118.50 | 112.40 | 120.00 | 115.63 | 286,130.00 | 33,182.32 |
11/07/2017 |
-0.60 (0.53%)
![]() |
113.00 | 112.80 | 111.50 | 112.40 | 112.07 | 25,020.00 | 2,804.09 |
10/07/2017 | +
1.00 (0.89%)
![]() |
113.00 | 113.70 | 112.50 | 113.00 | 113.07 | 57,670.00 | 6,514.89 |
07/07/2017 | +
1.30 (1.17%)
![]() |
110.70 | 113.00 | 110.70 | 112.00 | 112.33 | 56,470.00 | 6,340.80 |
06/07/2017 | +
0.30 (0.27%)
![]() |
110.40 | 113.00 | 110.50 | 110.70 | 111.34 | 63,360.00 | 7,042.52 |
05/07/2017 |
0.00 (0.00%)
![]() |
110.30 | 112.00 | 110.30 | 110.40 | 110.96 | 69,940.00 | 7,734.53 |
04/07/2017 | +
0.40 (0.36%)
![]() |
109.20 | 110.90 | 109.20 | 110.40 | 109.77 | 19,840.00 | 2,180.66 |
03/07/2017 |
-1.50 (1.35%)
![]() |
111.50 | 113.00 | 109.50 | 110.00 | 110.72 | 16,040.00 | 1,769.40 |
30/06/2017 |
0.00 (0.00%)
![]() |
111.50 | 112.00 | 111.00 | 111.50 | 111.72 | 5,740.00 | 641.17 |
29/06/2017 |
-
![]() |
110.00 | 112.60 | 111.80 | 111.50 | 112.24 | 26,560.00 | 2,977.26 |
28/06/2017 |
-
![]() |
109.50 | 111.00 | 109.50 | 110.00 | 110.03 | 34,550.00 | 3,797.01 |
27/06/2017 |
-
![]() |
113.00 | 113.00 | 109.00 | 109.50 | 110.08 | 39,540.00 | 4,351.25 |
26/06/2017 |
-
![]() |
112.60 | 113.90 | 112.60 | 112.00 | 113.09 | 21,430.00 | 2,418.45 |
23/06/2017 | +
1.10 (0.99%)
![]() |
111.50 | 113.50 | 111.50 | 112.60 | 112.69 | 35,060.00 | 3,951.85 |
22/06/2017 |
-2.00 (1.76%)
![]() |
114.00 | 113.90 | 112.30 | 111.50 | 113.11 | 22,020.00 | 2,488.43 |
21/06/2017 | +
0.50 (0.44%)
![]() |
114.00 | 113.90 | 113.00 | 113.50 | 113.27 | 45,320.00 | 5,130.49 |
20/06/2017 | +
0.50 (0.44%)
![]() |
114.80 | 113.40 | 112.50 | 113.00 | 113.07 | 26,790.00 | 3,029.32 |
19/06/2017 | +
3.50 (3.21%)
![]() |
109.00 | 112.80 | 109.60 | 112.50 | 111.78 | 45,730.00 | 5,118.35 |