Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
128.50 | 131.00 | 128.50 | 129.10 | 129.77 | 59,800.00 | 7,763.98 |
10/08/2017 | +
0.10 (0.08%)
![]() |
129.90 | 130.00 | 128.10 | 130.00 | 129.62 | 141,450.00 | 18,347.64 |
09/08/2017 |
-1.10 (0.84%)
![]() |
131.00 | 130.80 | 128.30 | 129.90 | 129.29 | 132,670.00 | 17,155.00 |
08/08/2017 | +
1.00 (0.77%)
![]() |
130.50 | 134.50 | 129.00 | 131.00 | 130.92 | 258,590.00 | 33,832.81 |
07/08/2017 |
-3.00 (2.26%)
![]() |
133.00 | 134.00 | 130.00 | 130.00 | 131.93 | 131,030.00 | 17,245.42 |
04/08/2017 | +
1.50 (1.14%)
![]() |
133.90 | 134.50 | 133.00 | 133.00 | 133.78 | 74,390.00 | 9,949.67 |
03/08/2017 | +
1.80 (1.39%)
![]() |
129.50 | 132.50 | 129.50 | 131.50 | 131.50 | 211,040.00 | 27,735.24 |
02/08/2017 |
-0.30 (0.23%)
![]() |
130.00 | 130.90 | 127.90 | 129.70 | 129.50 | 110,240.00 | 14,287.04 |
01/08/2017 |
-0.90 (0.69%)
![]() |
128.00 | 131.50 | 128.50 | 130.00 | 130.37 | 143,820.00 | 18,764.03 |
31/07/2017 | +
4.90 (3.89%)
![]() |
126.00 | 130.90 | 125.00 | 130.90 | 129.31 | 264,640.00 | 34,274.27 |
28/07/2017 | +
5.70 (4.74%)
![]() |
121.00 | 128.00 | 119.20 | 126.00 | 124.16 | 459,370.00 | 57,164.13 |
27/07/2017 | +
2.30 (1.95%)
![]() |
118.00 | 122.50 | 118.00 | 120.30 | 120.27 | 158,690.00 | 19,063.89 |
26/07/2017 | +
1.30 (1.11%)
![]() |
116.70 | 119.00 | 116.70 | 118.00 | 117.75 | 66,680.00 | 7,861.48 |
25/07/2017 |
-0.20 (0.17%)
![]() |
116.90 | 117.10 | 115.90 | 116.70 | 116.47 | 105,630.00 | 12,297.62 |
24/07/2017 |
-1.10 (0.93%)
![]() |
116.50 | 118.00 | 116.00 | 116.90 | 116.98 | 96,300.00 | 11,260.51 |
21/07/2017 |
-1.50 (1.26%)
![]() |
120.90 | 120.90 | 119.00 | 118.00 | 119.75 | 80,780.00 | 9,664.41 |
20/07/2017 | +
1.50 (1.27%)
![]() |
118.90 | 120.50 | 118.00 | 119.50 | 119.12 | 182,810.00 | 21,745.20 |
19/07/2017 | +
1.90 (1.64%)
![]() |
120.00 | 119.90 | 117.00 | 118.00 | 118.02 | 303,820.00 | 35,899.88 |
18/07/2017 |
-1.30 (1.11%)
![]() |
116.20 | 120.90 | 116.00 | 116.10 | 117.82 | 208,910.00 | 24,630.09 |
17/07/2017 |
-1.70 (1.43%)
![]() |
118.70 | 118.50 | 116.50 | 117.40 | 117.73 | 226,760.00 | 26,708.62 |