Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
2.00 (1.50%)
![]() |
129.80 | 130.50 | 128.20 | 130.00 | 129.72 | 15,230.00 | 1,975.99 |
08/09/2017 |
-0.50 (0.37%)
![]() |
134.90 | 135.00 | 133.70 | 133.50 | 134.41 | 59,370.00 | 7,974.90 |
07/09/2017 | +
3.00 (2.29%)
![]() |
130.50 | 135.00 | 131.00 | 134.00 | 133.24 | 142,140.00 | 18,962.53 |
06/09/2017 | +
2.10 (1.63%)
![]() |
128.90 | 132.00 | 128.00 | 131.00 | 129.87 | 69,640.00 | 9,048.98 |
05/09/2017 |
-1.10 (0.85%)
![]() |
130.00 | 129.90 | 128.50 | 128.90 | 129.06 | 22,620.00 | 2,919.91 |
01/09/2017 | +
0.20 (0.15%)
![]() |
129.80 | 130.50 | 128.20 | 130.00 | 129.72 | 15,230.00 | 1,975.99 |
31/08/2017 |
-0.90 (0.69%)
![]() |
130.70 | 131.00 | 128.00 | 129.80 | 129.62 | 70,850.00 | 9,199.24 |
30/08/2017 | +
1.60 (1.24%)
![]() |
129.40 | 130.70 | 128.00 | 130.70 | 129.56 | 38,950.00 | 5,046.12 |
29/08/2017 | +
1.90 (1.49%)
![]() |
127.20 | 130.00 | 127.00 | 129.10 | 128.68 | 50,470.00 | 6,492.63 |
28/08/2017 | +
0.20 (0.16%)
![]() |
127.00 | 130.00 | 126.80 | 127.20 | 127.70 | 72,800.00 | 9,271.02 |
25/08/2017 |
-2.80 (2.16%)
![]() |
130.90 | 129.80 | 127.00 | 127.00 | 127.97 | 107,940.00 | 13,790.03 |
24/08/2017 |
-1.10 (0.84%)
![]() |
130.90 | 131.50 | 129.00 | 129.80 | 130.11 | 53,180.00 | 6,919.27 |
23/08/2017 | +
1.90 (1.47%)
![]() |
129.00 | 131.00 | 127.50 | 130.90 | 129.12 | 127,540.00 | 16,474.51 |
22/08/2017 |
-2.00 (1.53%)
![]() |
130.70 | 132.00 | 129.00 | 129.00 | 130.56 | 114,880.00 | 14,995.94 |
21/08/2017 |
-
![]() |
132.50 | 133.10 | 131.00 | 131.00 | 132.33 | 119,690.00 | 15,838.72 |
18/08/2017 |
-2.00 (1.48%)
![]() |
135.00 | 135.00 | 133.10 | 133.50 | 134.11 | 47,770.00 | 6,399.14 |
17/08/2017 |
-0.50 (0.37%)
![]() |
136.00 | 136.10 | 135.00 | 135.50 | 135.46 | 50,890.00 | 6,894.67 |
16/08/2017 |
0.00 (0.00%)
![]() |
136.60 | 138.50 | 135.00 | 136.00 | 137.24 | 120,830.00 | 16,582.58 |
15/08/2017 | +
5.10 (3.90%)
![]() |
132.00 | 138.00 | 131.00 | 136.00 | 135.29 | 268,220.00 | 36,321.36 |
14/08/2017 | +
1.80 (1.39%)
![]() |
130.00 | 132.00 | 129.50 | 130.90 | 130.80 | 57,200.00 | 2,604,862.48 |