Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-1.00 (0.70%)
![]() |
140.00 | 141.90 | 139.00 | 141.00 | 140.10 | 196,030.00 | 27,463.03 |
06/10/2017 |
-1.20 (0.84%)
![]() |
143.20 | 144.00 | 141.00 | 142.00 | 141.77 | 130,480.00 | 18,527.49 |
05/10/2017 |
0.00 (0.00%)
![]() |
143.50 | 143.50 | 143.00 | 143.20 | 143.14 | 79,950.00 | 11,448.11 |
04/10/2017 | +
0.20 (0.14%)
![]() |
144.00 | 145.00 | 142.80 | 143.20 | 143.36 | 118,280.00 | 16,944.69 |
03/10/2017 | +
2.20 (1.56%)
![]() |
140.80 | 144.00 | 140.10 | 143.00 | 142.70 | 221,510.00 | 31,620.16 |
02/10/2017 | +
0.10 (0.07%)
![]() |
140.70 | 141.50 | 139.50 | 140.80 | 140.76 | 112,390.00 | 15,815.31 |
29/09/2017 | +
0.70 (0.50%)
![]() |
140.00 | 140.70 | 138.60 | 140.70 | 140.14 | 36,020.00 | 5,048.71 |
28/09/2017 | +
1.00 (0.72%)
![]() |
139.70 | 141.60 | 139.00 | 140.00 | 139.55 | 61,310.00 | 8,542.13 |
27/09/2017 |
0.00 (0.00%)
![]() |
139.00 | 139.80 | 138.60 | 139.00 | 139.07 | 128,530.00 | 17,873.71 |
26/09/2017 |
-3.00 (2.11%)
![]() |
142.00 | 142.00 | 139.10 | 139.00 | 140.51 | 207,730.00 | 29,155.33 |
25/09/2017 |
0.00 (0.00%)
![]() |
142.00 | 142.90 | 141.50 | 142.00 | 142.25 | 140,550.00 | 19,988.98 |
22/09/2017 |
-2.80 (1.93%)
![]() |
144.30 | 147.00 | 142.50 | 142.00 | 144.57 | 324,860.00 | 46,946.77 |
21/09/2017 | +
1.90 (1.33%)
![]() |
142.90 | 145.00 | 142.90 | 144.80 | 144.01 | 124,460.00 | 17,909.09 |
20/09/2017 | +
0.40 (0.28%)
![]() |
141.10 | 143.00 | 141.00 | 142.90 | 142.40 | 108,670.00 | 15,491.92 |
19/09/2017 |
0.00 (0.00%)
![]() |
142.50 | 143.70 | 142.50 | 142.50 | 143.06 | 102,340.00 | 14,636.32 |
18/09/2017 | +
3.10 (2.22%)
![]() |
139.00 | 142.00 | 139.00 | 142.50 | 140.88 | 207,080.00 | 29,259.17 |
15/09/2017 | +
1.40 (1.01%)
![]() |
138.00 | 139.50 | 137.00 | 139.40 | 138.15 | 50,580.00 | 6,988.09 |
14/09/2017 |
-2.00 (1.43%)
![]() |
140.50 | 140.50 | 138.00 | 138.00 | 138.83 | 65,850.00 | 9,143.32 |
13/09/2017 | +
2.60 (1.89%)
![]() |
138.50 | 141.00 | 138.50 | 140.00 | 139.89 | 288,090.00 | 40,274.30 |
12/09/2017 | +
1.90 (1.40%)
![]() |
134.20 | 137.50 | 135.00 | 137.40 | 136.56 | 145,270.00 | 19,842.32 |