Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 72.00 | 72.00 | 71.00 | 72.00 | 71.31 | 13,550.00 | 968.72 |
18/12/2019 | - | 71.00 | 71.40 | 70.10 | 70.90 | 70.64 | 96,370.00 | 6,817.43 |
17/12/2019 | -1.50 (2.07%) | 71.50 | 72.70 | 71.00 | 71.00 | 71.64 | 66,400.00 | 4,759.57 |
16/12/2019 | - | 72.60 | 72.80 | 72.40 | 72.50 | 72.53 | 21,990.00 | 1,594.60 |
13/12/2019 | - | 72.80 | 73.00 | 72.60 | 72.70 | 72.75 | 37,860.00 | 2,753.74 |
12/12/2019 | - | 73.00 | 73.00 | 72.80 | 72.90 | 72.96 | 29,630.00 | 2,161.78 |
11/12/2019 | - | 73.00 | 73.20 | 72.80 | 73.00 | 72.95 | 4,750.00 | 346.51 |
10/12/2019 | - | 73.10 | 74.00 | 72.80 | 73.00 | 73.04 | 19,160.00 | 1,399.46 |
09/12/2019 | - | 73.00 | 73.30 | 72.50 | 73.10 | 72.99 | 43,970.00 | 3,204.83 |
06/12/2019 | - | 72.90 | 73.20 | 72.60 | 72.80 | 72.86 | 44,120.00 | 3,215.25 |
05/12/2019 | - | 73.90 | 73.90 | 73.00 | 72.90 | 73.49 | 68,970.00 | 5,071.34 |
04/12/2019 | - | 72.80 | 73.00 | 72.70 | 73.60 | 72.82 | 10,180.00 | 741.94 |
03/12/2019 | - | 73.40 | 74.00 | 72.50 | 72.80 | 73.44 | 76,270.00 | 5,598.21 |
02/12/2019 | - | 73.50 | 74.50 | 73.20 | 73.40 | 73.53 | 67,300.00 | 4,947.29 |
29/11/2019 | + 1.20 (1.66%) | 72.30 | 73.30 | 72.30 | 73.50 | 72.77 | 70,610.00 | 5,146.15 |
28/11/2019 | - | 73.40 | 73.40 | 72.50 | 72.30 | 72.92 | 22,340.00 | 1,625.10 |
27/11/2019 | + 0.40 (0.55%) | 73.40 | 73.30 | 72.50 | 73.40 | 72.81 | 13,690.00 | 1,000.42 |
26/11/2019 | - | 72.40 | 73.00 | 72.30 | 73.00 | 72.59 | 34,830.00 | 2,528.47 |
25/11/2019 | - | 73.20 | 73.20 | 72.30 | 72.50 | 72.56 | 28,380.00 | 2,057.40 |
22/11/2019 | - | 73.30 | 73.50 | 72.30 | 73.20 | 73.07 | 78,400.00 | 5,730.46 |