Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
4.40 (3.52%)
![]() |
125.00 | 129.00 | 125.00 | 129.40 | 127.47 | 126,000.00 | 16,070.70 |
03/11/2017 | +
2.40 (1.96%)
![]() |
122.60 | 125.00 | 122.00 | 125.00 | 123.67 | 75,810.00 | 9,371.64 |
02/11/2017 |
-2.90 (2.31%)
![]() |
125.50 | 125.40 | 123.00 | 122.60 | 123.98 | 121,570.00 | 15,058.53 |
01/11/2017 | +
3.20 (2.62%)
![]() |
122.30 | 125.50 | 123.00 | 125.50 | 124.17 | 75,360.00 | 9,381.60 |
31/10/2017 |
-3.10 (2.47%)
![]() |
126.00 | 125.70 | 122.40 | 122.30 | 124.33 | 119,830.00 | 14,870.15 |
30/10/2017 | +
4.00 (3.29%)
![]() |
122.90 | 126.80 | 122.00 | 125.40 | 124.65 | 133,000.00 | 16,611.91 |
27/10/2017 |
-1.50 (1.22%)
![]() |
121.50 | 123.00 | 120.70 | 121.40 | 121.65 | 78,880.00 | 9,584.40 |
26/10/2017 |
-2.10 (1.68%)
![]() |
124.60 | 126.30 | 119.50 | 122.90 | 122.30 | 256,700.00 | 31,369.48 |
25/10/2017 |
-3.00 (2.34%)
![]() |
128.00 | 129.00 | 124.00 | 125.00 | 125.94 | 190,010.00 | 23,909.53 |
24/10/2017 | +
0.10 (0.08%)
![]() |
127.90 | 129.20 | 126.00 | 128.00 | 127.48 | 83,440.00 | 10,621.37 |
23/10/2017 |
-
![]() |
133.90 | 132.30 | 126.90 | 127.90 | 129.14 | 361,960.00 | 46,834.21 |
20/10/2017 | +
0.90 (0.68%)
![]() |
132.00 | 134.40 | 131.90 | 133.90 | 133.37 | 76,450.00 | 10,170.03 |
19/10/2017 |
-2.00 (1.48%)
![]() |
136.50 | 136.80 | 132.00 | 133.00 | 133.89 | 290,780.00 | 38,953.64 |
18/10/2017 |
-2.60 (1.89%)
![]() |
138.90 | 138.00 | 135.00 | 135.00 | 135.97 | 152,710.00 | 20,726.26 |
17/10/2017 |
0.00 (0.00%)
![]() |
137.60 | 138.70 | 135.00 | 137.60 | 136.99 | 170,580.00 | 23,364.99 |
16/10/2017 |
-1.00 (0.72%)
![]() |
138.60 | 138.60 | 136.00 | 137.60 | 137.28 | 160,710.00 | 22,037.17 |
13/10/2017 |
-1.40 (1.00%)
![]() |
140.00 | 139.80 | 137.50 | 138.60 | 138.62 | 187,980.00 | 26,056.18 |
12/10/2017 |
-1.00 (0.71%)
![]() |
141.00 | 141.00 | 139.50 | 140.00 | 140.07 | 59,590.00 | 8,348.53 |
11/10/2017 | +
0.10 (0.07%)
![]() |
141.90 | 141.50 | 140.00 | 141.00 | 140.45 | 69,500.00 | 9,775.68 |
10/10/2017 |
-0.10 (0.07%)
![]() |
141.00 | 141.50 | 139.70 | 140.90 | 140.22 | 73,130.00 | 10,254.55 |