Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.00 (0.74%)
![]() |
136.50 | 136.50 | 134.50 | 134.50 | 135.81 | 135,260.00 | 18,354.53 |
04/12/2017 | +
3.50 (2.65%)
![]() |
133.00 | 136.50 | 132.50 | 135.50 | 134.64 | 236,710.00 | 31,835.98 |
01/12/2017 | +
1.00 (0.76%)
![]() |
131.00 | 132.00 | 130.50 | 132.00 | 130.98 | 84,190.00 | 11,057.10 |
30/11/2017 |
-0.30 (0.23%)
![]() |
132.00 | 133.00 | 131.00 | 131.00 | 131.86 | 50,340.00 | 6,622.86 |
29/11/2017 | +
0.70 (0.54%)
![]() |
131.00 | 132.00 | 131.00 | 131.30 | 131.68 | 59,640.00 | 7,849.97 |
28/11/2017 |
-
![]() |
131.00 | 131.80 | 130.00 | 130.60 | 130.75 | 66,250.00 | 8,657.92 |
27/11/2017 |
-1.30 (0.98%)
![]() |
132.30 | 132.30 | 131.00 | 131.00 | 131.53 | 65,470.00 | 8,598.27 |
24/11/2017 | +
0.30 (0.23%)
![]() |
132.00 | 131.80 | 130.10 | 132.30 | 130.89 | 34,640.00 | 4,545.34 |
23/11/2017 |
0.00 (0.00%)
![]() |
132.90 | 132.60 | 131.00 | 132.00 | 131.98 | 64,180.00 | 8,470.51 |
22/11/2017 | +
1.50 (1.15%)
![]() |
130.00 | 131.90 | 130.00 | 132.00 | 131.02 | 72,580.00 | 9,500.65 |
21/11/2017 |
-2.40 (1.81%)
![]() |
136.00 | 135.00 | 130.50 | 130.50 | 131.44 | 94,520.00 | 12,452.94 |
20/11/2017 | +
1.30 (0.99%)
![]() |
132.00 | 133.00 | 128.00 | 132.90 | 131.58 | 114,550.00 | 15,105.28 |
17/11/2017 | +
0.10 (0.08%)
![]() |
131.90 | 131.80 | 129.60 | 131.60 | 130.32 | 70,030.00 | 9,133.35 |
16/11/2017 |
-
![]() |
132.00 | 131.90 | 130.10 | 131.50 | 131.08 | 97,560.00 | 12,789.96 |
15/11/2017 |
-
![]() |
132.00 | 133.50 | 131.70 | 132.00 | 132.51 | 34,630.00 | 4,588.78 |
14/11/2017 |
-
![]() |
130.00 | 132.50 | 130.00 | 132.00 | 131.38 | 89,530.00 | 11,771.24 |
13/11/2017 |
-
![]() |
128.00 | 129.00 | 126.10 | 129.50 | 128.35 | 64,120.00 | 8,239.45 |
10/11/2017 |
-
![]() |
125.30 | 129.40 | 125.30 | 128.00 | 127.58 | 83,020.00 | 10,602.71 |
08/11/2017 |
-0.30 (0.23%)
![]() |
128.00 | 129.40 | 127.70 | 127.70 | 128.09 | 54,800.00 | 7,014.65 |
07/11/2017 |
-1.40 (1.08%)
![]() |
129.60 | 129.30 | 127.90 | 128.00 | 128.45 | 81,140.00 | 10,417.39 |