Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.40 (0.30%)
![]() |
131.50 | 132.00 | 131.00 | 131.10 | 131.21 | 83,100.00 | 10,904.92 |
02/01/2018 |
-
![]() |
131.80 | 131.70 | 130.70 | 131.50 | 131.24 | 33,130.00 | 4,347.79 |
29/12/2017 |
0.00 (0.00%)
![]() |
131.50 | 131.50 | 130.60 | 131.50 | 130.94 | 22,310.00 | 2,921.89 |
28/12/2017 |
-0.30 (0.23%)
![]() |
130.60 | 131.70 | 130.20 | 131.50 | 130.95 | 59,870.00 | 7,839.73 |
27/12/2017 |
0.00 (0.00%)
![]() |
131.80 | 132.00 | 130.50 | 131.80 | 131.25 | 51,860.00 | 6,803.62 |
26/12/2017 |
0.00 (0.00%)
![]() |
131.90 | 132.80 | 131.50 | 131.80 | 132.06 | 52,670.00 | 6,949.20 |
25/12/2017 | +
0.20 (0.15%)
![]() |
131.60 | 133.40 | 131.60 | 131.80 | 132.28 | 39,810.00 | 5,256.98 |
22/12/2017 |
-1.60 (1.20%)
![]() |
132.10 | 133.80 | 132.00 | 131.60 | 132.27 | 36,520.00 | 4,829.34 |
21/12/2017 | +
1.20 (0.91%)
![]() |
135.00 | 133.90 | 132.00 | 133.20 | 132.73 | 54,220.00 | 7,201.32 |
20/12/2017 | +
0.10 (0.08%)
![]() |
134.50 | 133.40 | 131.80 | 132.00 | 132.11 | 25,610.00 | 3,384.53 |
19/12/2017 |
-2.10 (1.57%)
![]() |
134.90 | 134.50 | 128.00 | 131.90 | 132.87 | 28,580.00 | 3,781.38 |
18/12/2017 |
-0.50 (0.37%)
![]() |
136.00 | 135.80 | 133.10 | 134.00 | 134.11 | 32,510.00 | 4,366.32 |
15/12/2017 | +
3.60 (2.75%)
![]() |
130.90 | 135.40 | 130.00 | 134.50 | 133.16 | 76,910.00 | 10,253.11 |
14/12/2017 | +
1.90 (1.47%)
![]() |
130.40 | 130.90 | 129.30 | 130.90 | 130.37 | 16,240.00 | 2,116.25 |
13/12/2017 |
0.00 (0.00%)
![]() |
129.00 | 129.90 | 129.00 | 129.00 | 129.24 | 55,740.00 | 7,198.87 |
12/12/2017 |
-1.50 (1.15%)
![]() |
130.00 | 130.90 | 126.50 | 129.00 | 128.78 | 122,300.00 | 15,740.89 |
11/12/2017 |
-2.00 (1.51%)
![]() |
132.90 | 132.40 | 130.50 | 130.50 | 131.39 | 107,210.00 | 14,070.42 |
08/12/2017 |
-0.50 (0.38%)
![]() |
132.00 | 133.00 | 132.00 | 132.50 | 132.50 | 126,420.00 | 16,748.48 |
07/12/2017 |
-1.50 (1.12%)
![]() |
134.00 | 134.60 | 132.70 | 133.00 | 133.49 | 68,310.00 | 9,109.14 |
06/12/2017 |
0.00 (0.00%)
![]() |
134.50 | 135.50 | 133.00 | 134.50 | 134.10 | 48,520.00 | 6,497.26 |