Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 1.80 (1.42%) | 127.20 | 128.50 | 126.00 | 129.00 | 127.20 | 55,560.00 | 7,070.38 |
01/02/2018 | - | 127.30 | 129.90 | 127.10 | 127.20 | 127.68 | 55,810.00 | 7,119.25 |
31/01/2018 | - | 132.00 | 132.00 | 127.00 | 127.30 | 128.58 | 164,920.00 | 21,198.94 |
30/01/2018 | - | 126.20 | 131.00 | 126.60 | 129.20 | 128.44 | 157,910.00 | 13,007,426.08 |
29/01/2018 | - | 132.00 | 130.00 | 127.00 | 128.00 | 127.76 | 130,370.00 | 16,647.95 |
26/01/2018 | - | 132.70 | 133.00 | 128.50 | 130.00 | 129.51 | 108,560.00 | 14,055.00 |
25/01/2018 | - | 137.00 | 137.00 | 132.00 | 132.70 | 133.37 | 276,960.00 | 36,863.45 |
22/01/2018 | -1.90 (1.36%) | 140.00 | 140.00 | 136.00 | 138.00 | 138.37 | 131,170.00 | 18,129.51 |
19/01/2018 | - | 137.30 | 141.00 | 137.50 | 139.90 | 139.60 | 163,820.00 | 22,878.65 |
18/01/2018 | 0.00 (0.00%) | 137.00 | 138.00 | 136.50 | 137.50 | 137.02 | 99,720.00 | 13,660.30 |
17/01/2018 | -2.50 (1.79%) | 140.00 | 140.70 | 137.50 | 137.50 | 139.55 | 121,330.00 | 16,901.12 |
16/01/2018 | + 1.80 (1.30%) | 138.20 | 141.00 | 137.60 | 140.00 | 139.44 | 112,740.00 | 15,720.22 |
15/01/2018 | + 1.20 (0.88%) | 137.00 | 139.00 | 136.50 | 138.20 | 137.88 | 81,030.00 | 11,170.01 |
12/01/2018 | -3.00 (2.14%) | 139.00 | 139.80 | 137.00 | 137.00 | 138.36 | 108,360.00 | 14,981.16 |
11/01/2018 | 0.00 (0.00%) | 140.00 | 140.50 | 139.00 | 140.00 | 139.48 | 90,640.00 | 12,642.67 |
10/01/2018 | + 2.00 (1.45%) | 138.00 | 141.50 | 138.10 | 140.00 | 140.32 | 166,690.00 | 23,343.07 |
09/01/2018 | -1.00 (0.72%) | 139.20 | 139.50 | 137.50 | 138.00 | 138.52 | 106,510.00 | 14,742.06 |
08/01/2018 | - | 134.00 | 140.00 | 133.00 | 139.00 | 137.75 | 294,890.00 | 40,639.54 |
05/01/2018 | -2.00 (1.47%) | 136.50 | 137.00 | 134.00 | 134.00 | 135.63 | 107,050.00 | 14,502.19 |
04/01/2018 | + 4.90 (3.74%) | 130.90 | 136.10 | 130.00 | 136.00 | 134.09 | 180,570.00 | 24,249.94 |