Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
1.20 (0.97%)
![]() |
124.50 | 125.50 | 124.00 | 125.00 | 124.94 | 36,820.00 | 4,598.80 |
08/03/2018 | +
0.90 (0.73%)
![]() |
123.00 | 124.50 | 123.00 | 123.80 | 124.04 | 32,090.00 | 3,974.68 |
07/03/2018 | +
0.20 (0.16%)
![]() |
123.00 | 125.00 | 122.70 | 122.90 | 123.35 | 33,310.00 | 4,108.66 |
06/03/2018 |
-
![]() |
122.00 | 123.30 | 122.00 | 122.70 | 122.80 | 19,540.00 | 2,402.73 |
05/03/2018 |
-
![]() |
124.00 | 123.50 | 122.00 | 122.50 | 122.48 | 44,550.00 | 5,454.88 |
02/03/2018 |
-1.00 (0.80%)
![]() |
124.50 | 124.50 | 122.30 | 123.50 | 123.03 | 46,940.00 | 5,791.09 |
01/03/2018 |
-1.00 (0.80%)
![]() |
125.50 | 125.40 | 124.50 | 124.50 | 124.88 | 26,120.00 | 3,258.78 |
28/02/2018 |
-
![]() |
125.10 | 127.50 | 125.00 | 125.50 | 126.32 | 47,950.00 | 6,047.05 |
27/02/2018 |
-
![]() |
122.90 | 125.00 | 121.60 | 125.00 | 122.90 | 71,740.00 | 8,793.40 |
26/02/2018 |
-
![]() |
126.00 | 125.10 | 121.10 | 121.50 | 122.74 | 63,190.00 | 7,749.41 |
23/02/2018 |
-1.90 (1.49%)
![]() |
127.90 | 127.50 | 123.00 | 126.00 | 124.91 | 80,230.00 | 9,969.75 |
22/02/2018 |
-
![]() |
126.70 | 129.00 | 126.00 | 127.90 | 127.29 | 31,020.00 | 3,948.06 |
21/02/2018 |
-
![]() |
130.00 | 130.00 | 128.50 | 128.70 | 129.21 | 13,460.00 | 1,741.22 |
13/02/2018 | +
1.90 (1.48%)
![]() |
130.00 | 131.00 | 128.00 | 129.90 | 129.53 | 41,270.00 | 5,353.10 |
12/02/2018 | +
2.10 (1.67%)
![]() |
128.00 | 128.00 | 126.00 | 128.00 | 127.35 | 14,850.00 | 1,892.57 |
09/02/2018 | +
3.40 (2.78%)
![]() |
118.00 | 125.00 | 119.40 | 125.90 | 121.36 | 117,150.00 | 14,274.67 |
08/02/2018 |
-1.00 (0.81%)
![]() |
120.70 | 126.00 | 122.50 | 122.50 | 123.39 | 80,590.00 | 9,928.19 |
07/02/2018 | +
2.50 (2.07%)
![]() |
121.00 | 126.00 | 122.10 | 123.50 | 123.57 | 72,760.00 | 8,981.39 |
06/02/2018 |
-6.00 (4.72%)
![]() |
123.00 | 126.00 | 118.50 | 121.00 | 120.73 | 166,760.00 | 20,109.26 |
05/02/2018 |
-
![]() |
126.00 | 130.00 | 126.70 | 127.00 | 127.33 | 60,950.00 | 7,741.37 |