Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
112.90 | 114.00 | 110.00 | 112.00 | 112.20 | 116,590.00 | 13,068.74 |
05/04/2018 |
-
![]() |
108.00 | 113.90 | 107.20 | 111.90 | 109.67 | 170,060.00 | 18,536.20 |
04/04/2018 |
-
![]() |
107.70 | 109.00 | 107.00 | 108.00 | 108.42 | 22,720.00 | 2,458.57 |
03/04/2018 |
-
![]() |
108.00 | 109.00 | 106.50 | 107.70 | 107.35 | 37,210.00 | 3,998.48 |
02/04/2018 |
-
![]() |
109.10 | 109.90 | 105.90 | 108.00 | 108.47 | 34,340.00 | 3,720.20 |
30/03/2018 |
-
![]() |
106.30 | 106.80 | 104.70 | 109.90 | 105.36 | 57,570.00 | 6,073.17 |
29/03/2018 | +
0.10 (0.10%)
![]() |
104.90 | 105.00 | 104.00 | 105.00 | 104.73 | 42,410.00 | 4,444.18 |
28/03/2018 |
-
![]() |
104.90 | 105.00 | 104.50 | 104.90 | 104.75 | 46,160.00 | 4,833.28 |
27/03/2018 |
-
![]() |
104.60 | 105.00 | 104.00 | 104.90 | 104.51 | 21,130.00 | 2,207.75 |
26/03/2018 |
-
![]() |
102.00 | 105.90 | 102.40 | 104.60 | 104.28 | 29,440.00 | 3,072.25 |
23/03/2018 |
-1.50 (1.42%)
![]() |
104.50 | 105.40 | 103.70 | 104.00 | 104.18 | 28,760.00 | 2,993.44 |
22/03/2018 | +
0.60 (0.57%)
![]() |
104.90 | 106.50 | 105.00 | 105.50 | 105.19 | 22,810.00 | 2,397.30 |
21/03/2018 |
-0.20 (0.19%)
![]() |
105.10 | 106.30 | 104.50 | 104.90 | 105.03 | 111,690.00 | 3,773,000.09 |
20/03/2018 |
-2.40 (2.23%)
![]() |
107.00 | 107.80 | 105.20 | 105.10 | 106.30 | 49,380.00 | 5,243.50 |
19/03/2018 |
-0.40 (0.37%)
![]() |
107.90 | 110.00 | 107.00 | 107.50 | 107.52 | 63,510.00 | 6,831.63 |
16/03/2018 | +
1.40 (1.31%)
![]() |
106.50 | 110.00 | 106.10 | 107.90 | 106.66 | 37,390.00 | 3,988.37 |
15/03/2018 |
-5.00 (4.48%)
![]() |
111.50 | 111.50 | 106.50 | 106.50 | 108.33 | 52,650.00 | 5,706.74 |
14/03/2018 |
-14.00 (11.16%)
![]() |
125.50 | 114.00 | 108.00 | 111.50 | 111.87 | 19,260.00 | 2,155.38 |
13/03/2018 |
-0.50 (0.40%)
![]() |
126.50 | 126.20 | 124.30 | 125.50 | 125.04 | 84,910.00 | 10,618.67 |
12/03/2018 | +
1.00 (0.80%)
![]() |
125.00 | 126.50 | 125.00 | 126.00 | 125.91 | 78,160.00 | 9,826.99 |