Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.50 (0.51%)
![]() |
97.50 | 98.20 | 95.00 | 97.00 | 96.48 | 10,530.00 | 1,012.11 |
08/05/2018 | +
0.50 (0.52%)
![]() |
97.00 | 99.70 | 96.50 | 97.50 | 97.29 | 7,560.00 | 732.02 |
07/05/2018 | +
2.20 (2.32%)
![]() |
94.90 | 98.00 | 94.60 | 97.00 | 95.34 | 30,270.00 | 2,885.15 |
04/05/2018 | +
0.30 (0.32%)
![]() |
94.50 | 94.90 | 93.50 | 94.80 | 94.23 | 13,710.00 | 1,289.37 |
03/05/2018 | +
3.20 (3.50%)
![]() |
91.30 | 94.90 | 90.50 | 94.50 | 92.50 | 52,240.00 | 4,848.47 |
02/05/2018 | +
1.10 (1.22%)
![]() |
90.00 | 93.00 | 90.00 | 91.30 | 91.74 | 206,230.00 | 6,767,516.48 |
27/04/2018 | +
1.00 (1.12%)
![]() |
86.60 | 94.00 | 87.00 | 90.20 | 90.23 | 26,160.00 | 2,348.05 |
26/04/2018 |
-6.30 (6.60%)
![]() |
95.50 | 95.40 | 89.00 | 89.20 | 92.31 | 127,490.00 | 11,734.33 |
24/04/2018 |
-
![]() |
95.10 | 97.00 | 95.00 | 95.50 | 96.42 | 52,140.00 | 5,035.42 |
23/04/2018 |
-2.90 (2.90%)
![]() |
99.90 | 100.00 | 97.00 | 97.00 | 98.18 | 69,360.00 | 6,799.58 |
20/04/2018 | +
1.60 (1.63%)
![]() |
99.80 | 100.00 | 97.00 | 99.90 | 98.38 | 61,670.00 | 6,081.24 |
19/04/2018 |
-2.70 (2.67%)
![]() |
101.00 | 101.20 | 96.00 | 98.30 | 97.92 | 71,560.00 | 7,012.77 |
18/04/2018 |
-1.00 (0.98%)
![]() |
99.90 | 102.00 | 100.60 | 101.00 | 101.35 | 54,430.00 | 5,509.40 |
17/04/2018 |
-
![]() |
101.10 | 103.90 | 99.60 | 102.00 | 100.52 | 64,740.00 | 6,503.31 |
16/04/2018 |
-0.30 (0.29%)
![]() |
101.70 | 103.90 | 101.00 | 101.40 | 101.41 | 7,500.00 | 760.11 |
13/04/2018 |
-2.30 (2.21%)
![]() |
102.00 | 105.00 | 101.50 | 101.70 | 102.19 | 15,910.00 | 1,622.02 |
12/04/2018 | +
2.00 (1.96%)
![]() |
101.20 | 107.00 | 101.20 | 104.00 | 102.37 | 48,250.00 | 5,038.31 |
11/04/2018 | +
0.50 (0.49%)
![]() |
101.50 | 108.00 | 101.50 | 102.00 | 102.56 | 90,550.00 | 9,372.67 |
10/04/2018 |
-5.50 (5.14%)
![]() |
105.80 | 106.00 | 101.50 | 101.50 | 102.30 | 173,590.00 | 17,767.23 |
09/04/2018 |
-5.00 (4.46%)
![]() |
112.00 | 112.00 | 106.00 | 107.00 | 108.71 | 75,850.00 | 8,283.39 |