PTB (
HSX
)
39.35
()
- Công ty Cổ phần Phú Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/06/2018 |
-
|
96.00 | 98.40 | 96.00 | 98.50 | 97.15 | 39,810.00 | 3,859.95 |
| 05/06/2018 |
-
|
94.80 | 97.90 | 95.00 | 96.00 | 96.43 | 16,820.00 | 1,615.52 |
| 04/06/2018 |
-
|
93.00 | 95.00 | 93.00 | 94.60 | 94.27 | 53,730.00 | 5,063.23 |
| 01/06/2018 | +
0.60 (0.65%)
|
92.90 | 94.00 | 92.00 | 93.00 | 92.83 | 23,470.00 | 2,178.73 |
| 31/05/2018 |
0.00 (0.00%)
|
89.10 | 92.40 | 91.00 | 92.40 | 91.66 | 9,540.00 | 875.75 |
| 30/05/2018 | +
0.60 (0.65%)
|
91.80 | 94.00 | 91.00 | 92.40 | 91.70 | 6,170.00 | 564.29 |
| 29/05/2018 |
0.00 (0.00%)
|
91.80 | 91.80 | 91.00 | 91.80 | 91.58 | 11,860.00 | 1,087.32 |
| 28/05/2018 |
-
|
94.00 | 92.50 | 87.50 | 91.80 | 89.19 | 91,340.00 | 8,175.65 |
| 25/05/2018 | +
1.00 (1.08%)
|
93.00 | 96.80 | 92.50 | 94.00 | 94.10 | 17,830.00 | 1,672.62 |
| 24/05/2018 |
-1.90 (2.00%)
|
93.50 | 96.40 | 93.00 | 93.00 | 93.65 | 27,270.00 | 2,551.21 |
| 23/05/2018 |
0.00 (0.00%)
|
94.90 | 95.90 | 93.00 | 94.90 | 94.36 | 5,010.00 | 472.67 |
| 22/05/2018 |
-1.60 (1.66%)
|
96.50 | 96.00 | 93.00 | 94.90 | 94.33 | 30,830.00 | 2,898.81 |
| 21/05/2018 | +
0.50 (0.52%)
|
96.00 | 97.00 | 94.50 | 96.50 | 95.86 | 49,110.00 | 4,706.06 |
| 18/05/2018 |
-0.90 (0.93%)
|
96.90 | 96.80 | 94.50 | 96.00 | 95.23 | 8,460.00 | 804.63 |
| 17/05/2018 | +
1.30 (1.36%)
|
97.50 | 99.00 | 95.60 | 96.90 | 96.21 | 46,870.00 | 4,497.15 |
| 16/05/2018 |
-2.30 (2.35%)
|
97.90 | 98.50 | 97.50 | 95.60 | 97.90 | 3,620.00 | 347.30 |
| 15/05/2018 | +
2.90 (3.05%)
|
96.00 | 98.00 | 95.00 | 97.90 | 96.37 | 56,770.00 | 5,467.02 |
| 14/05/2018 | +
0.20 (0.21%)
|
94.80 | 97.00 | 94.00 | 95.00 | 95.10 | 44,830.00 | 4,257.65 |
| 11/05/2018 |
-0.20 (0.21%)
|
95.00 | 96.00 | 93.50 | 94.80 | 94.54 | 13,730.00 | 1,299.78 |
| 10/05/2018 |
-2.00 (2.06%)
|
97.00 | 97.00 | 94.00 | 95.00 | 95.27 | 37,920.00 | 3,605.79 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.