PTB (
HSX
)
39.35
()
- Công ty Cổ phần Phú Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2018 |
-0.90 (1.61%)
|
55.00 | 55.80 | 54.10 | 55.00 | 54.58 | 72,510.00 | 3,945.13 |
| 03/07/2018 |
0.00 (0.00%)
|
55.90 | 56.00 | 54.10 | 55.90 | 55.10 | 49,590.00 | 2,743.52 |
| 02/07/2018 |
-0.10 (0.18%)
|
56.00 | 56.00 | 53.50 | 55.90 | 54.45 | 104,130.00 | 5,693.41 |
| 29/06/2018 | +
0.10 (0.18%)
|
55.50 | 57.00 | 53.00 | 56.00 | 54.77 | 40,360.00 | 2,211.29 |
| 28/06/2018 |
-2.10 (3.62%)
|
58.20 | 59.00 | 54.00 | 55.90 | 55.36 | 165,220.00 | 9,091.01 |
| 27/06/2018 |
-32.00 (35.56%)
|
59.40 | 61.90 | 58.00 | 58.00 | 59.25 | 44,470.00 | 2,637.28 |
| 26/06/2018 |
-2.50 (2.70%)
|
93.50 | 93.50 | 90.00 | 90.00 | 91.24 | 80,650.00 | 7,335.02 |
| 25/06/2018 | +
2.50 (2.78%)
|
91.10 | 93.00 | 90.00 | 92.50 | 91.19 | 171,720.00 | 15,669.73 |
| 22/06/2018 |
0.00 (0.00%)
|
90.00 | 90.50 | 89.40 | 90.00 | 89.90 | 36,570.00 | 3,286.49 |
| 21/06/2018 |
-2.00 (2.17%)
|
92.00 | 93.00 | 89.10 | 90.00 | 91.24 | 59,960.00 | 5,446.83 |
| 20/06/2018 |
0.00 (0.00%)
|
91.50 | 93.00 | 90.00 | 92.00 | 92.01 | 32,960.00 | 3,026.89 |
| 19/06/2018 |
-5.40 (5.54%)
|
95.00 | 97.00 | 92.00 | 92.00 | 93.89 | 18,350.00 | 1,718.09 |
| 18/06/2018 |
-0.70 (0.71%)
|
98.20 | 98.20 | 93.50 | 97.40 | 96.64 | 66,420.00 | 6,354.67 |
| 15/06/2018 |
-0.60 (0.61%)
|
98.70 | 98.10 | 97.70 | 98.10 | 97.94 | 17,250.00 | 1,690.51 |
| 14/06/2018 |
0.00 (0.00%)
|
99.00 | 99.80 | 97.20 | 98.70 | 98.66 | 37,090.00 | 3,654.93 |
| 13/06/2018 | +
0.20 (0.20%)
|
99.90 | 99.80 | 98.70 | 98.70 | 98.87 | 15,710.00 | 1,552.51 |
| 12/06/2018 |
-1.50 (1.50%)
|
101.00 | 101.00 | 97.00 | 98.50 | 98.64 | 48,600.00 | 4,778.64 |
| 11/06/2018 |
0.00 (0.00%)
|
100.00 | 100.00 | 98.00 | 100.00 | 98.64 | 36,430.00 | 3,603.60 |
| 08/06/2018 |
-0.90 (0.89%)
|
99.00 | 101.00 | 99.10 | 100.00 | 100.05 | 10,550.00 | 1,054.32 |
| 07/06/2018 | +
2.40 (2.44%)
|
98.50 | 101.00 | 98.50 | 100.90 | 99.96 | 39,430.00 | 3,942.51 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.