Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-1.60 (2.64%)
![]() |
60.60 | 62.00 | 58.80 | 59.00 | 59.72 | 26,390.00 | 1,579.71 |
31/07/2018 |
-1.40 (2.26%)
![]() |
62.00 | 63.00 | 58.60 | 60.60 | 61.22 | 33,490.00 | 2,042.65 |
30/07/2018 | +
0.20 (0.32%)
![]() |
61.80 | 62.50 | 61.60 | 62.00 | 61.88 | 32,600.00 | 2,015.10 |
27/07/2018 |
-0.30 (0.48%)
![]() |
62.10 | 62.60 | 61.50 | 61.80 | 61.96 | 28,120.00 | 1,741.40 |
26/07/2018 |
-0.70 (1.11%)
![]() |
61.10 | 63.00 | 61.50 | 62.10 | 62.31 | 29,170.00 | 1,813.72 |
25/07/2018 | +
0.10 (0.16%)
![]() |
62.70 | 63.40 | 62.70 | 62.80 | 62.91 | 62,260.00 | 3,913.83 |
24/07/2018 |
-0.60 (0.95%)
![]() |
63.00 | 63.10 | 61.00 | 62.70 | 61.98 | 30,990.00 | 1,927.11 |
23/07/2018 |
-0.70 (1.09%)
![]() |
65.00 | 65.50 | 63.20 | 63.30 | 63.64 | 84,030.00 | 5,343.49 |
20/07/2018 |
-2.70 (4.05%)
![]() |
62.20 | 66.00 | 62.70 | 64.00 | 63.66 | 163,670.00 | 10,415.95 |
19/07/2018 | +
3.40 (5.37%)
![]() |
67.70 | 67.70 | 66.00 | 66.70 | 66.74 | 102,290.00 | 6,848.98 |
18/07/2018 | +
3.90 (6.57%)
![]() |
61.90 | 63.00 | 60.00 | 63.30 | 62.24 | 38,370.00 | 2,406.51 |
17/07/2018 | +
3.80 (6.83%)
![]() |
55.60 | 59.40 | 55.60 | 59.40 | 58.49 | 88,260.00 | 5,181.57 |
16/07/2018 | +
0.20 (0.36%)
![]() |
55.40 | 55.60 | 55.20 | 55.60 | 55.45 | 29,390.00 | 1,629.48 |
13/07/2018 |
0.00 (0.00%)
![]() |
55.40 | 55.50 | 55.30 | 55.40 | 55.38 | 37,540.00 | 2,078.72 |
12/07/2018 | +
0.50 (0.91%)
![]() |
54.90 | 55.50 | 54.50 | 55.40 | 55.23 | 31,620.00 | 1,746.62 |
11/07/2018 |
-
![]() |
54.30 | 55.30 | 54.50 | 54.90 | 54.78 | 72,400.00 | 3,962.76 |
10/07/2018 |
-
![]() |
55.40 | 55.50 | 54.80 | 55.40 | 55.15 | 16,890.00 | 932.99 |
09/07/2018 |
-
![]() |
54.90 | 55.50 | 54.30 | 55.40 | 55.08 | 187,290.00 | 10,297.55 |
06/07/2018 | +
0.10 (0.18%)
![]() |
54.80 | 55.20 | 54.00 | 54.90 | 54.71 | 140,850.00 | 7,682.58 |
05/07/2018 |
-0.20 (0.36%)
![]() |
55.00 | 55.70 | 54.50 | 54.80 | 55.11 | 134,220.00 | 7,383.76 |