Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 68.50 | 68.00 | 67.00 | 68.00 | 67.37 | 59,620.00 | 4,022.37 |
17/01/2020 | - | 67.50 | 67.50 | 66.80 | 67.30 | 67.12 | 67,380.00 | 4,521.94 |
16/01/2020 | - | 68.00 | 68.00 | 67.50 | 67.50 | 67.82 | 36,830.00 | 2,495.51 |
15/01/2020 | - | 67.50 | 67.50 | 66.50 | 67.90 | 66.88 | 97,680.00 | 6,553.60 |
14/01/2020 | - | 67.70 | 67.70 | 66.60 | 67.50 | 67.03 | 46,430.00 | 3,119.45 |
13/01/2020 | - | 67.90 | 67.90 | 66.70 | 67.70 | 67.29 | 32,130.00 | 2,164.04 |
10/01/2020 | - | 68.40 | 68.30 | 66.50 | 67.90 | 67.23 | 67,680.00 | 4,545.32 |
09/01/2020 | - | 68.30 | 68.30 | 67.00 | 68.00 | 67.57 | 43,680.00 | 2,946.39 |
08/01/2020 | - | 68.50 | 68.60 | 67.00 | 67.00 | 67.75 | 120,830.00 | 8,174.62 |
07/01/2020 | - | 69.90 | 69.90 | 68.50 | 69.40 | 69.21 | 45,440.00 | 3,139.86 |
06/01/2020 | - | 71.20 | 71.20 | 69.90 | 69.90 | 70.32 | 50,840.00 | 3,570.14 |
03/01/2020 | + 0.20 (0.28%) | 71.00 | 71.90 | 70.60 | 71.20 | 71.25 | 64,100.00 | 4,564.52 |
02/01/2020 | - | 70.00 | 71.20 | 70.00 | 71.00 | 70.79 | 12,670.00 | 896.38 |
31/12/2019 | - | 70.50 | 71.50 | 70.00 | 70.00 | 70.50 | 62,420.00 | 4,381.65 |
30/12/2019 | - | 71.00 | 71.40 | 71.00 | 70.50 | 71.06 | 74,000.00 | 2,882,409.90 |
27/12/2019 | - | 71.00 | 71.00 | 70.50 | 71.00 | 70.72 | 11,760.00 | 834.08 |
26/12/2019 | - | 70.50 | 71.20 | 69.50 | 71.00 | 70.66 | 14,380.00 | 1,019.22 |
25/12/2019 | - | 70.00 | 71.00 | 70.20 | 70.50 | 70.83 | 14,590.00 | 1,031.11 |
24/12/2019 | + 1.50 (2.16%) | 70.00 | 69.70 | 68.30 | 70.80 | 69.04 | 74,420.00 | 5,160.81 |
23/12/2019 | -2.70 (3.75%) | 72.00 | 72.20 | 69.50 | 69.30 | 70.79 | 97,410.00 | 6,852.66 |