Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.10 (0.16%) | 61.00 | 61.40 | 60.50 | 60.90 | 60.85 | 45,320.00 | 2,753.45 |
28/08/2018 | + 0.50 (0.83%) | 60.50 | 61.40 | 60.50 | 61.00 | 60.97 | 64,000.00 | 3,901.85 |
27/08/2018 | - | 60.90 | 61.50 | 60.10 | 60.50 | 60.69 | 22,820.00 | 1,382.99 |
24/08/2018 | - | 59.90 | 61.30 | 59.00 | 60.90 | 60.52 | 121,670.00 | 7,342.26 |
23/08/2018 | -0.10 (0.17%) | 58.70 | 61.00 | 59.90 | 59.90 | 60.50 | 78,920.00 | 4,779.52 |
22/08/2018 | + 2.20 (3.81%) | 57.80 | 61.00 | 58.00 | 60.00 | 59.69 | 101,020.00 | 6,000.62 |
21/08/2018 | + 0.30 (0.52%) | 57.50 | 57.90 | 57.50 | 57.80 | 57.61 | 30,210.00 | 1,739.75 |
20/08/2018 | 0.00 (0.00%) | 57.30 | 58.40 | 57.30 | 57.50 | 57.70 | 58,140.00 | 3,347.44 |
17/08/2018 | -0.50 (0.86%) | 58.00 | 58.10 | 57.10 | 57.50 | 57.49 | 57,960.00 | 3,329.35 |
16/08/2018 | + 1.00 (1.75%) | 57.00 | 58.40 | 57.00 | 58.00 | 57.79 | 70,380.00 | 4,047.35 |
15/08/2018 | -0.50 (0.87%) | 57.50 | 58.30 | 57.00 | 57.00 | 57.38 | 53,830.00 | 3,072.95 |
14/08/2018 | + 0.70 (1.23%) | 56.50 | 57.50 | 55.80 | 57.50 | 56.41 | 71,070.00 | 4,019.84 |
13/08/2018 | -0.70 (1.22%) | 57.50 | 57.40 | 56.00 | 56.80 | 56.58 | 50,350.00 | 2,854.89 |
10/08/2018 | -1.50 (2.54%) | 59.00 | 58.70 | 56.60 | 57.50 | 57.28 | 56,730.00 | 3,247.68 |
09/08/2018 | + 1.50 (2.61%) | 58.50 | 61.00 | 58.00 | 59.00 | 59.45 | 49,470.00 | 2,933.94 |
08/08/2018 | + 1.20 (2.13%) | 56.00 | 57.90 | 55.70 | 57.50 | 57.25 | 77,550.00 | 4,433.56 |
07/08/2018 | + 0.80 (1.44%) | 55.50 | 56.60 | 54.00 | 56.30 | 55.37 | 127,710.00 | 7,079.78 |
06/08/2018 | -1.80 (3.14%) | 56.00 | 57.40 | 55.50 | 55.50 | 56.20 | 46,470.00 | 2,609.69 |
03/08/2018 | -1.70 (2.88%) | 59.00 | 59.00 | 57.00 | 57.30 | 57.72 | 35,970.00 | 2,074.47 |
02/08/2018 | 0.00 (0.00%) | 59.00 | 60.00 | 58.60 | 59.00 | 59.01 | 20,100.00 | 1,184.69 |