Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
64.00 | 64.00 | 63.00 | 63.00 | 63.27 | 177,530.00 | 11,221.04 |
26/09/2018 |
-
![]() |
62.00 | 64.60 | 61.90 | 63.50 | 63.57 | 525,610.00 | 33,404.32 |
25/09/2018 |
-
![]() |
60.60 | 62.40 | 60.50 | 62.00 | 61.26 | 131,920.00 | 8,073.51 |
24/09/2018 |
-
![]() |
61.50 | 62.50 | 60.70 | 60.80 | 61.39 | 128,160.00 | 7,852.63 |
21/09/2018 |
-
![]() |
63.00 | 64.00 | 61.20 | 61.40 | 62.79 | 420,360.00 | 26,329.66 |
20/09/2018 |
-
![]() |
60.00 | 63.00 | 60.00 | 62.40 | 61.58 | 426,570.00 | 26,320.14 |
19/09/2018 |
-
![]() |
57.40 | 59.70 | 57.40 | 58.90 | 58.87 | 155,950.00 | 9,170.85 |
18/09/2018 |
-
![]() |
57.40 | 57.50 | 57.00 | 57.40 | 57.24 | 33,420.00 | 1,913.40 |
17/09/2018 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.50 | 57.50 | 56.99 | 66,280.00 | 3,775.91 |
14/09/2018 |
0.00 (0.00%)
![]() |
57.50 | 57.80 | 57.00 | 57.50 | 57.29 | 4,590.00 | 262.58 |
13/09/2018 | +
0.50 (0.88%)
![]() |
56.20 | 57.50 | 57.00 | 57.50 | 57.16 | 26,970.00 | 1,539.58 |
12/09/2018 | +
0.30 (0.53%)
![]() |
56.50 | 57.70 | 56.50 | 57.00 | 56.81 | 15,820.00 | 896.46 |
11/09/2018 |
-
![]() |
55.00 | 57.00 | 55.50 | 56.70 | 56.50 | 41,930.00 | 2,355.15 |
10/09/2018 |
-
![]() |
57.70 | 57.70 | 57.00 | 55.00 | 57.29 | 33,890.00 | 1,880.22 |
07/09/2018 |
-
![]() |
56.40 | 57.80 | 56.60 | 57.70 | 56.93 | 13,800.00 | 785.27 |
06/09/2018 |
-
![]() |
58.30 | 59.50 | 55.60 | 57.90 | 57.00 | 49,580.00 | 2,827.47 |
05/09/2018 | +
0.30 (0.52%)
![]() |
58.00 | 59.80 | 57.60 | 58.30 | 58.21 | 25,010.00 | 1,471.09 |
04/09/2018 |
-1.60 (2.68%)
![]() |
59.60 | 59.40 | 58.00 | 58.00 | 58.69 | 58,140.00 | 3,414.99 |
31/08/2018 |
-
![]() |
60.50 | 61.00 | 59.40 | 59.60 | 60.05 | 26,980.00 | 1,618.26 |
30/08/2018 |
-0.40 (0.66%)
![]() |
60.90 | 60.80 | 59.90 | 60.50 | 60.42 | 14,180.00 | 856.21 |