Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.60 (2.58%)
![]() |
61.50 | 61.00 | 59.00 | 60.40 | 60.25 | 131,080.00 | 7,891.68 |
24/10/2018 |
-
![]() |
62.50 | 63.40 | 62.40 | 62.00 | 62.68 | 35,700.00 | 2,232.43 |
23/10/2018 | +
0.90 (1.44%)
![]() |
62.50 | 63.90 | 61.60 | 63.40 | 62.45 | 124,480.00 | 7,770.28 |
22/10/2018 |
-
![]() |
64.00 | 65.00 | 63.00 | 62.50 | 63.52 | 87,880.00 | 5,564.77 |
19/10/2018 |
0.00 (0.00%)
![]() |
63.00 | 64.10 | 62.70 | 64.00 | 63.40 | 77,860.00 | 4,940.94 |
18/10/2018 |
-
![]() |
65.00 | 65.50 | 64.60 | 64.00 | 65.08 | 71,480.00 | 4,640.99 |
17/10/2018 |
-
![]() |
67.00 | 67.00 | 65.50 | 65.50 | 66.22 | 69,560.00 | 4,602.06 |
16/10/2018 |
-
![]() |
64.30 | 66.00 | 64.30 | 65.90 | 65.14 | 33,850.00 | 2,205.64 |
15/10/2018 |
-
![]() |
65.70 | 66.90 | 64.00 | 64.30 | 65.29 | 133,720.00 | 8,703.60 |
12/10/2018 |
-
![]() |
64.20 | 66.80 | 64.00 | 67.00 | 65.17 | 106,250.00 | 6,938.13 |
11/10/2018 |
-
![]() |
66.20 | 67.50 | 64.00 | 65.50 | 65.55 | 359,410.00 | 23,525.61 |
10/10/2018 |
-
![]() |
68.40 | 69.40 | 67.70 | 68.30 | 68.43 | 306,140.00 | 20,931.78 |
09/10/2018 |
-
![]() |
67.00 | 68.50 | 66.30 | 68.00 | 67.13 | 209,120.00 | 14,030.38 |
08/10/2018 |
-
![]() |
67.90 | 68.00 | 66.00 | 67.40 | 67.31 | 175,240.00 | 11,784.62 |
05/10/2018 |
-
![]() |
64.80 | 67.90 | 64.00 | 67.90 | 65.88 | 569,090.00 | 37,558.86 |
04/10/2018 |
-
![]() |
62.20 | 65.50 | 61.00 | 64.00 | 64.42 | 470,410.00 | 1,263,046.36 |
03/10/2018 |
-
![]() |
63.00 | 63.50 | 62.20 | 62.20 | 62.55 | 64,210.00 | 4,015.43 |
02/10/2018 |
-
![]() |
62.90 | 63.30 | 62.10 | 62.50 | 62.73 | 158,710.00 | 9,962.46 |
01/10/2018 |
-
![]() |
63.90 | 63.80 | 62.30 | 62.90 | 63.08 | 118,190.00 | 7,451.05 |
28/09/2018 |
-
![]() |
63.00 | 64.00 | 63.00 | 63.40 | 63.41 | 98,190.00 | 6,223.25 |