Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.70 (1.10%)
![]() |
63.40 | 65.80 | 63.80 | 64.10 | 64.66 | 229,210.00 | 14,810.60 |
21/11/2018 | +
0.10 (0.16%)
![]() |
63.30 | 63.90 | 62.80 | 63.40 | 63.38 | 99,150.00 | 6,282.98 |
20/11/2018 | +
0.80 (1.28%)
![]() |
62.00 | 64.50 | 62.10 | 63.30 | 63.58 | 223,270.00 | 14,200.33 |
19/11/2018 |
-0.20 (0.32%)
![]() |
63.00 | 63.30 | 62.30 | 62.50 | 62.71 | 61,710.00 | 3,864.20 |
16/11/2018 |
-0.30 (0.48%)
![]() |
63.90 | 63.90 | 62.70 | 62.70 | 63.18 | 34,220.00 | 2,161.82 |
15/11/2018 | +
3.00 (5.00%)
![]() |
60.00 | 63.60 | 59.70 | 63.00 | 62.16 | 172,230.00 | 10,683.32 |
14/11/2018 |
-
![]() |
60.00 | 60.50 | 59.50 | 60.00 | 59.96 | 46,980.00 | 2,818.20 |
13/11/2018 |
-0.40 (0.66%)
![]() |
60.00 | 60.70 | 59.90 | 60.00 | 60.27 | 71,160.00 | 4,284.66 |
12/11/2018 | +
0.70 (1.17%)
![]() |
59.70 | 60.60 | 59.40 | 60.40 | 59.95 | 28,280.00 | 1,695.57 |
09/11/2018 |
-1.30 (2.13%)
![]() |
61.00 | 60.90 | 59.80 | 59.70 | 60.15 | 93,290.00 | 5,605.04 |
08/11/2018 |
-
![]() |
60.30 | 61.50 | 60.50 | 61.00 | 61.04 | 63,530.00 | 3,877.49 |
07/11/2018 |
-
![]() |
60.30 | 60.80 | 60.00 | 60.30 | 60.24 | 132,770.00 | 4,261,712.30 |
06/11/2018 |
-0.40 (0.66%)
![]() |
60.00 | 61.40 | 60.30 | 60.60 | 60.92 | 32,850.00 | 2,000.47 |
05/11/2018 |
-
![]() |
60.80 | 61.60 | 60.50 | 61.00 | 60.96 | 39,010.00 | 2,376.34 |
02/11/2018 | +
1.30 (2.18%)
![]() |
59.50 | 60.90 | 59.50 | 60.80 | 60.21 | 27,250.00 | 1,640.08 |
01/11/2018 |
-1.50 (2.46%)
![]() |
61.00 | 61.80 | 59.50 | 59.50 | 60.42 | 61,310.00 | 3,705.45 |
31/10/2018 |
-
![]() |
59.90 | 61.00 | 60.20 | 61.00 | 60.61 | 55,490.00 | 3,365.41 |
30/10/2018 |
-
![]() |
59.50 | 60.30 | 59.90 | 59.90 | 60.06 | 24,750.00 | 1,485.62 |
29/10/2018 |
-
![]() |
59.40 | 60.50 | 59.10 | 59.50 | 59.59 | 153,210.00 | 9,113.74 |
26/10/2018 |
-0.90 (1.49%)
![]() |
61.00 | 63.00 | 59.90 | 59.50 | 60.44 | 216,360.00 | 13,030.39 |